Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-24 | 12.151,500 | 12.151,500 | 12.151,500 | 12.151,500 | -0,01% |
2024-04-23 | 12.153,000 | 12.153,000 | 12.153,000 | 12.153,000 | 0,00% |
2024-04-22 | 12.153,000 | 12.153,000 | 12.153,000 | 12.153,000 | -0,02% |
2024-04-19 | 12.155,000 | 12.155,000 | 12.155,000 | 12.155,000 | -0,01% |
2024-04-18 | 12.156,000 | 12.156,000 | 12.156,000 | 12.156,000 | -0,01% |
2024-04-17 | 12.157,000 | 12.157,000 | 12.157,000 | 12.157,000 | 0,00% |
2024-04-16 | 12.157,000 | 12.157,000 | 12.157,000 | 12.157,000 | -0,01% |
2024-04-15 | 12.158,000 | 12.158,000 | 12.158,000 | 12.158,000 | -0,01% |
2024-04-12 | 12.159,000 | 12.159,000 | 12.159,000 | 12.159,000 | -0,01% |
2024-04-11 | 12.160,000 | 12.160,000 | 12.160,000 | 12.160,000 | 0,00% |
2024-04-10 | 12.160,000 | 12.160,000 | 12.160,000 | 12.160,000 | -0,01% |
2024-04-09 | 12.161,000 | 12.161,000 | 12.161,000 | 12.161,000 | -0,01% |
2024-04-08 | 12.162,000 | 12.162,000 | 12.162,000 | 12.162,000 | -0,01% |
2024-04-05 | 12.163,000 | 12.163,000 | 12.163,000 | 12.163,000 | -0,01% |
2024-04-04 | 12.164,000 | 12.164,000 | 12.164,000 | 12.164,000 | -0,01% |
2024-04-03 | 12.165,000 | 12.165,000 | 12.165,000 | 12.165,000 | 0,00% |
2024-04-02 | 12.165,000 | 12.165,000 | 12.165,000 | 12.165,000 | -0,01% |
2024-04-01 | 12.166,000 | 12.166,000 | 12.166,000 | 12.166,000 | -0,02% |
2024-03-29 | 12.168,000 | 12.168,000 | 12.168,000 | 12.168,000 | -0,01% |
2024-03-28 | 12.169,000 | 12.169,000 | 12.169,000 | 12.169,000 | 0,00% |
2024-03-27 | 12.169,000 | 12.169,000 | 12.169,000 | 12.169,000 | -0,02% |
2024-03-26 | 12.172,000 | 12.172,000 | 12.172,000 | 12.172,000 | -0,02% |
2024-03-25 | 12.174,000 | 12.174,000 | 12.174,000 | 12.174,000 | -0,47% |
2024-03-22 | 12.231,000 | 12.231,000 | 12.231,000 | 12.231,000 | 0,95% |
2024-03-21 | 12.116,000 | 12.116,000 | 12.116,000 | 12.116,000 | 2,10% |
2024-03-19 | 11.867,000 | 11.867,000 | 11.867,000 | 11.867,000 | 0,30% |
2024-03-18 | 11.832,000 | 11.832,000 | 11.832,000 | 11.832,000 | 0,99% |
2024-03-15 | 11.716,000 | 11.716,000 | 11.716,000 | 11.716,000 | 0,50% |
2024-03-14 | 11.658,000 | 11.658,000 | 11.658,000 | 11.658,000 | 0,99% |
2024-03-13 | 11.544,000 | 11.544,000 | 11.544,000 | 11.544,000 | -5,00% |
Högsta: 12.231,000 | Lägsta: 11.544,000 | Differens: 687,000 | Genomsnitt: 12.089,383 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning