Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 24,110 | 24,110 | 24,110 | 24,110 | -1,43% |
2024-04-30 | 24,460 | 24,460 | 24,460 | 24,460 | 1,83% |
2024-04-26 | 24,020 | 24,020 | 24,020 | 24,020 | 1,61% |
2024-04-25 | 23,640 | 23,640 | 23,640 | 23,640 | -1,91% |
2024-04-24 | 24,100 | 24,100 | 24,100 | 24,100 | 1,01% |
2024-04-23 | 23,860 | 23,860 | 23,860 | 23,860 | 0,63% |
2024-04-22 | 23,710 | 23,710 | 23,710 | 23,710 | 0,34% |
2024-04-19 | 23,630 | 23,630 | 23,630 | 23,630 | -1,05% |
2024-04-18 | 23,880 | 23,880 | 23,880 | 23,880 | -0,42% |
2024-04-17 | 23,980 | 23,980 | 23,980 | 23,980 | -0,58% |
2024-04-16 | 24,120 | 24,120 | 24,120 | 24,120 | -2,39% |
2024-04-15 | 24,710 | 24,710 | 24,710 | 24,710 | 0,53% |
2024-04-12 | 24,580 | 24,580 | 24,580 | 24,580 | 1,95% |
2024-05-02 | 24,110 | 24,110 | 24,110 | 24,110 | -1,43% |
2024-04-30 | 24,460 | 24,460 | 24,460 | 24,460 | 1,83% |
2024-04-26 | 24,020 | 24,020 | 24,020 | 24,020 | 1,61% |
2024-04-25 | 23,640 | 23,640 | 23,640 | 23,640 | -1,91% |
2024-04-24 | 24,100 | 24,100 | 24,100 | 24,100 | 1,01% |
2024-04-23 | 23,860 | 23,860 | 23,860 | 23,860 | 0,63% |
2024-04-22 | 23,710 | 23,710 | 23,710 | 23,710 | 0,34% |
2024-04-19 | 23,630 | 23,630 | 23,630 | 23,630 | -1,05% |
2024-04-18 | 23,880 | 23,880 | 23,880 | 23,880 | -0,42% |
2024-04-17 | 23,980 | 23,980 | 23,980 | 23,980 | -0,58% |
2024-04-16 | 24,120 | 24,120 | 24,120 | 24,120 | -2,39% |
2024-04-15 | 24,710 | 24,710 | 24,710 | 24,710 | 0,53% |
2024-04-12 | 24,580 | 24,580 | 24,580 | 24,580 | -0,85% |
2024-04-11 | 24,790 | 24,790 | 24,790 | 24,790 | 0,77% |
2024-04-10 | 24,600 | 24,600 | 24,600 | 24,600 | -0,93% |
2024-04-09 | 24,830 | 24,830 | 24,830 | 24,830 | -0,12% |
2024-04-08 | 24,860 | 24,860 | 24,860 | 24,860 | 0,73% |
Högsta: 24,860 | Lägsta: 23,630 | Differens: 1,230 | Genomsnitt: 24,156 | +/- %: -2,310 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning