Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 31,960 | 31,960 | 31,960 | 31,960 | -1,30% |
2024-04-30 | 32,380 | 32,380 | 32,380 | 32,380 | 1,76% |
2024-04-26 | 31,820 | 31,820 | 31,820 | 31,820 | 1,60% |
2024-04-25 | 31,320 | 31,320 | 31,320 | 31,320 | -1,94% |
2024-04-24 | 31,940 | 31,940 | 31,940 | 31,940 | 1,04% |
2024-04-23 | 31,610 | 31,610 | 31,610 | 31,610 | 0,64% |
2024-04-22 | 31,410 | 31,410 | 31,410 | 31,410 | 0,32% |
2024-04-19 | 31,310 | 31,310 | 31,310 | 31,310 | -1,01% |
2024-04-18 | 31,630 | 31,630 | 31,630 | 31,630 | -0,41% |
2024-04-17 | 31,760 | 31,760 | 31,760 | 31,760 | -0,59% |
2024-04-16 | 31,950 | 31,950 | 31,950 | 31,950 | -2,38% |
2024-04-15 | 32,730 | 32,730 | 32,730 | 32,730 | 2,41% |
2024-05-02 | 31,960 | 31,960 | 31,960 | 31,960 | -1,30% |
2024-04-30 | 32,380 | 32,380 | 32,380 | 32,380 | 1,76% |
2024-04-26 | 31,820 | 31,820 | 31,820 | 31,820 | 1,60% |
2024-04-25 | 31,320 | 31,320 | 31,320 | 31,320 | -1,94% |
2024-04-24 | 31,940 | 31,940 | 31,940 | 31,940 | 1,04% |
2024-04-23 | 31,610 | 31,610 | 31,610 | 31,610 | 0,64% |
2024-04-22 | 31,410 | 31,410 | 31,410 | 31,410 | 0,32% |
2024-04-19 | 31,310 | 31,310 | 31,310 | 31,310 | -1,01% |
2024-04-18 | 31,630 | 31,630 | 31,630 | 31,630 | -0,41% |
2024-04-17 | 31,760 | 31,760 | 31,760 | 31,760 | -0,59% |
2024-04-16 | 31,950 | 31,950 | 31,950 | 31,950 | -2,38% |
2024-04-15 | 32,730 | 32,730 | 32,730 | 32,730 | 0,49% |
2024-04-12 | 32,570 | 32,570 | 32,570 | 32,570 | -0,79% |
2024-04-11 | 32,830 | 32,830 | 32,830 | 32,830 | 0,77% |
2024-04-10 | 32,580 | 32,580 | 32,580 | 32,580 | -0,91% |
2024-04-09 | 32,880 | 32,880 | 32,880 | 32,880 | -0,12% |
2024-04-08 | 32,920 | 32,920 | 32,920 | 32,920 | 0,73% |
2024-04-05 | 32,680 | 32,680 | 32,680 | 32,680 | -1,12% |
Högsta: 32,920 | Lägsta: 31,310 | Differens: 1,610 | Genomsnitt: 32,003 | +/- %: -3,298 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning