Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-11-21 | 25.767,000 | 25.767,000 | 25.767,000 | 25.767,000 | -0,51% |
2024-11-20 | 25.898,000 | 25.898,000 | 25.898,000 | 25.898,000 | -0,59% |
2024-11-19 | 26.052,000 | 26.052,000 | 26.052,000 | 26.052,000 | 0,72% |
2024-11-18 | 25.867,000 | 25.867,000 | 25.867,000 | 25.867,000 | -0,76% |
2024-11-15 | 26.066,000 | 26.066,000 | 26.066,000 | 26.066,000 | 0,50% |
2024-11-14 | 25.937,000 | 25.937,000 | 25.937,000 | 25.937,000 | -0,23% |
2024-11-13 | 25.997,000 | 25.997,000 | 25.997,000 | 25.997,000 | -1,31% |
2024-11-12 | 26.342,000 | 26.342,000 | 26.342,000 | 26.342,000 | -0,52% |
2024-11-11 | 26.481,000 | 26.481,000 | 26.481,000 | 26.481,000 | -0,08% |
2024-11-08 | 26.503,000 | 26.503,000 | 26.503,000 | 26.503,000 | 1,03% |
2024-11-07 | 26.232,000 | 26.232,000 | 26.232,000 | 26.232,000 | -0,06% |
2024-11-06 | 26.248,000 | 26.248,000 | 26.248,000 | 26.248,000 | 2,48% |
2024-11-05 | 25.613,000 | 25.613,000 | 25.613,000 | 25.613,000 | 0,93% |
2024-11-01 | 25.377,000 | 25.377,000 | 25.377,000 | 25.377,000 | -2,19% |
2024-10-31 | 25.946,000 | 25.946,000 | 25.946,000 | 25.946,000 | -0,53% |
2024-10-30 | 26.085,000 | 26.085,000 | 26.085,000 | 26.085,000 | 0,91% |
2024-10-29 | 25.851,000 | 25.851,000 | 25.851,000 | 25.851,000 | 1,01% |
2024-10-28 | 25.593,000 | 25.593,000 | 25.593,000 | 25.593,000 | 1,30% |
2024-10-25 | 25.265,000 | 25.265,000 | 25.265,000 | 25.265,000 | -0,68% |
2024-10-24 | 25.438,000 | 25.438,000 | 25.438,000 | 25.438,000 | 0,16% |
2024-10-23 | 25.397,000 | 25.397,000 | 25.397,000 | 25.397,000 | -1,04% |
2024-10-22 | 25.665,000 | 25.665,000 | 25.665,000 | 25.665,000 | -1,22% |
2024-10-21 | 25.983,000 | 25.983,000 | 25.983,000 | 25.983,000 | -0,31% |
Högsta: 26.503,000 | Lägsta: 25.265,000 | Differens: 1.238,000 | Genomsnitt: 25.895,783 | +/- %: -1,136 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning