Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-04-15 | 8.650,000 | 8.650,000 | 8.650,000 | 8.650,000 | 0,00% |
2022-04-14 | 8.650,000 | 8.650,000 | 8.650,000 | 8.650,000 | -0,01% |
2022-04-13 | 8.651,000 | 8.651,000 | 8.651,000 | 8.651,000 | 0,00% |
2022-04-12 | 8.651,000 | 8.651,000 | 8.651,000 | 8.651,000 | -0,01% |
2022-04-11 | 8.652,000 | 8.652,000 | 8.652,000 | 8.652,000 | -0,01% |
2022-04-08 | 8.653,000 | 8.653,000 | 8.653,000 | 8.653,000 | -0,01% |
2022-04-07 | 8.654,000 | 8.654,000 | 8.654,000 | 8.654,000 | 0,00% |
2022-04-06 | 8.654,000 | 8.654,000 | 8.654,000 | 8.654,000 | -0,01% |
2022-04-05 | 8.655,000 | 8.655,000 | 8.655,000 | 8.655,000 | 0,00% |
2022-04-04 | 8.655,000 | 8.655,000 | 8.655,000 | 8.655,000 | -0,02% |
2022-04-01 | 8.657,000 | 8.657,000 | 8.657,000 | 8.657,000 | -2,32% |
2022-03-31 | 8.863,000 | 8.863,000 | 8.863,000 | 8.863,000 | -0,01% |
2022-03-30 | 8.864,000 | 8.864,000 | 8.864,000 | 8.864,000 | -0,10% |
2022-03-29 | 8.873,000 | 8.873,000 | 8.873,000 | 8.873,000 | 0,09% |
2022-03-28 | 8.865,000 | 8.865,000 | 8.865,000 | 8.865,000 | -0,02% |
2022-03-25 | 8.867,000 | 8.867,000 | 8.867,000 | 8.867,000 | 0,03% |
2022-03-24 | 8.864,000 | 8.864,000 | 8.864,000 | 8.864,000 | -1,21% |
2022-03-23 | 8.973,000 | 8.973,000 | 8.973,000 | 8.973,000 | 0,07% |
2022-03-22 | 8.967,000 | 8.967,000 | 8.967,000 | 8.967,000 | 0,03% |
2022-03-18 | 8.964,000 | 8.964,000 | 8.964,000 | 8.964,000 | 0,00% |
2022-03-17 | 8.964,000 | 8.964,000 | 8.964,000 | 8.964,000 | 0,06% |
2022-03-16 | 8.959,000 | 8.959,000 | 8.959,000 | 8.959,000 | -0,01% |
2022-03-15 | 8.960,000 | 8.960,000 | 8.960,000 | 8.960,000 | 0,01% |
2022-03-14 | 8.959,000 | 8.959,000 | 8.959,000 | 8.959,000 | 0,04% |
2022-03-11 | 8.955,000 | 8.955,000 | 8.955,000 | 8.955,000 | 0,02% |
2022-03-10 | 8.953,000 | 8.953,000 | 8.953,000 | 8.953,000 | 0,00% |
2022-03-09 | 8.953,000 | 8.953,000 | 8.953,000 | 8.953,000 | 0,01% |
2022-03-08 | 8.952,000 | 8.952,000 | 8.952,000 | 8.952,000 | -0,03% |
2022-03-07 | 8.955,000 | 8.955,000 | 8.955,000 | 8.955,000 | -0,12% |
2022-03-04 | 8.966,000 | 8.966,000 | 8.966,000 | 8.966,000 | 3,65% |
Högsta: 8.973,000 | Lägsta: 8.650,000 | Differens: 323,000 | Genomsnitt: 8.828,600 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning