Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 6.491,000 | 6.491,000 | 6.491,000 | 6.491,000 | 1,22% |
2024-05-16 | 6.413,000 | 6.413,000 | 6.413,000 | 6.413,000 | 0,19% |
2024-05-15 | 6.401,000 | 6.401,000 | 6.401,000 | 6.401,000 | 0,25% |
2024-05-14 | 6.385,000 | 6.385,000 | 6.385,000 | 6.385,000 | 0,50% |
2024-05-13 | 6.353,000 | 6.353,000 | 6.353,000 | 6.353,000 | 0,06% |
2024-05-10 | 6.349,000 | 6.349,000 | 6.349,000 | 6.349,000 | 0,68% |
2024-05-09 | 6.306,000 | 6.306,000 | 6.306,000 | 6.306,000 | 0,13% |
2024-05-08 | 6.298,000 | 6.298,000 | 6.298,000 | 6.298,000 | 0,61% |
2024-05-07 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 0,92% |
2024-05-02 | 6.203,000 | 6.203,000 | 6.203,000 | 6.203,000 | -0,70% |
2024-05-01 | 6.247,000 | 6.247,000 | 6.247,000 | 6.247,000 | -0,56% |
2024-04-30 | 6.282,000 | 6.282,000 | 6.282,000 | 6.282,000 | 1,65% |
2024-04-26 | 6.180,000 | 6.180,000 | 6.180,000 | 6.180,000 | -4,79% |
2024-05-17 | 6.491,000 | 6.491,000 | 6.491,000 | 6.491,000 | 1,22% |
2024-05-16 | 6.413,000 | 6.413,000 | 6.413,000 | 6.413,000 | 0,19% |
2024-05-15 | 6.401,000 | 6.401,000 | 6.401,000 | 6.401,000 | 0,25% |
2024-05-14 | 6.385,000 | 6.385,000 | 6.385,000 | 6.385,000 | 0,50% |
2024-05-13 | 6.353,000 | 6.353,000 | 6.353,000 | 6.353,000 | 0,06% |
2024-05-10 | 6.349,000 | 6.349,000 | 6.349,000 | 6.349,000 | 0,68% |
2024-05-09 | 6.306,000 | 6.306,000 | 6.306,000 | 6.306,000 | 0,13% |
2024-05-08 | 6.298,000 | 6.298,000 | 6.298,000 | 6.298,000 | 0,61% |
2024-05-07 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 0,92% |
2024-05-02 | 6.203,000 | 6.203,000 | 6.203,000 | 6.203,000 | -0,70% |
2024-05-01 | 6.247,000 | 6.247,000 | 6.247,000 | 6.247,000 | -0,56% |
2024-04-30 | 6.282,000 | 6.282,000 | 6.282,000 | 6.282,000 | 1,65% |
2024-04-26 | 6.180,000 | 6.180,000 | 6.180,000 | 6.180,000 | 0,00% |
2024-04-25 | 6.180,000 | 6.180,000 | 6.180,000 | 6.180,000 | 0,00% |
2024-04-24 | 6.180,000 | 6.180,000 | 6.180,000 | 6.180,000 | 0,95% |
2024-04-23 | 6.122,000 | 6.122,000 | 6.122,000 | 6.122,000 | 0,91% |
2024-04-22 | 6.067,000 | 6.067,000 | 6.067,000 | 6.067,000 | 0,20% |
Högsta: 6.491,000 | Lägsta: 6.067,000 | Differens: 424,000 | Genomsnitt: 6.296,167 | +/- %: 7,201 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning