Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2018-05-14 | 10.392,870 | 10.392,870 | 10.392,870 | 10.392,870 | -0,01% |
2018-05-10 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | -0,01% |
2018-05-08 | 10.395,000 | 10.395,000 | 10.395,000 | 10.395,000 | -0,01% |
2018-05-07 | 10.396,000 | 10.396,000 | 10.396,000 | 10.396,000 | -2,21% |
2018-05-02 | 10.631,000 | 10.631,000 | 10.631,000 | 10.631,000 | 0,48% |
2018-05-01 | 10.580,000 | 10.580,000 | 10.580,000 | 10.580,000 | 1,94% |
2018-04-27 | 10.379,000 | 10.379,000 | 10.379,000 | 10.379,000 | 0,22% |
2018-04-26 | 10.356,000 | 10.356,000 | 10.356,000 | 10.356,000 | -1,98% |
2018-04-25 | 10.565,000 | 10.565,000 | 10.565,000 | 10.565,000 | 1,15% |
2018-04-23 | 10.445,000 | 10.445,000 | 10.445,000 | 10.445,000 | -0,71% |
2018-04-20 | 10.520,000 | 10.520,000 | 10.520,000 | 10.520,000 | 0,83% |
2018-04-19 | 10.433,000 | 10.433,000 | 10.433,000 | 10.433,000 | 1,20% |
2018-04-18 | 10.309,000 | 10.309,000 | 10.309,000 | 10.309,000 | 0,11% |
2018-04-17 | 10.298,000 | 10.298,000 | 10.298,000 | 10.298,000 | -1,54% |
2018-04-16 | 10.459,000 | 10.459,000 | 10.459,000 | 10.459,000 | -1,32% |
2018-04-13 | 10.599,000 | 10.599,000 | 10.599,000 | 10.599,000 | 0,84% |
2018-04-12 | 10.511,000 | 10.511,000 | 10.511,000 | 10.511,000 | 0,30% |
2018-04-11 | 10.480,000 | 10.480,000 | 10.480,000 | 10.480,000 | 1,08% |
2018-04-10 | 10.368,000 | 10.368,000 | 10.368,000 | 10.368,000 | -2,38% |
2018-04-06 | 10.621,000 | 10.621,000 | 10.621,000 | 10.621,000 | 1,38% |
2018-04-05 | 10.476,000 | 10.476,000 | 10.476,000 | 10.476,000 | 0,27% |
2018-04-04 | 10.448,000 | 10.448,000 | 10.448,000 | 10.448,000 | 1,40% |
2018-04-03 | 10.304,000 | 10.304,000 | 10.304,000 | 10.304,000 | -0,43% |
2018-04-02 | 10.348,000 | 10.348,000 | 10.348,000 | 10.348,000 | 0,05% |
2018-03-30 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | -0,61% |
2018-03-29 | 10.406,000 | 10.406,000 | 10.406,000 | 10.406,000 | -1,02% |
2018-03-28 | 10.513,000 | 10.513,000 | 10.513,000 | 10.513,000 | 0,18% |
2018-03-27 | 10.494,000 | 10.494,000 | 10.494,000 | 10.494,000 | 1,38% |
2018-03-26 | 10.351,000 | 10.351,000 | 10.351,000 | 10.351,000 | -0,13% |
2018-03-23 | 10.364,000 | 10.364,000 | 10.364,000 | 10.364,000 | -0,28% |
Högsta: 10.631,000 | Lägsta: 10.298,000 | Differens: 333,000 | Genomsnitt: 10.439,296 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning