Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 3.299,000 | 3.299,000 | 3.299,000 | 3.299,000 | 0,30% |
2024-05-16 | 3.289,000 | 3.289,000 | 3.289,000 | 3.289,000 | 0,46% |
2024-05-15 | 3.274,000 | 3.274,000 | 3.274,000 | 3.274,000 | -0,27% |
2024-05-14 | 3.283,000 | 3.283,000 | 3.283,000 | 3.283,000 | 0,18% |
2024-05-13 | 3.277,000 | 3.277,000 | 3.277,000 | 3.277,000 | 0,06% |
2024-05-10 | 3.275,000 | 3.275,000 | 3.275,000 | 3.275,000 | -0,09% |
2024-05-09 | 3.278,000 | 3.278,000 | 3.278,000 | 3.278,000 | -0,06% |
2024-05-08 | 3.280,000 | 3.280,000 | 3.280,000 | 3.280,000 | 0,15% |
2024-05-07 | 3.275,000 | 3.275,000 | 3.275,000 | 3.275,000 | 0,49% |
2024-05-02 | 3.259,000 | 3.259,000 | 3.259,000 | 3.259,000 | 0,00% |
2024-05-01 | 3.259,000 | 3.259,000 | 3.259,000 | 3.259,000 | 0,09% |
2024-04-30 | 3.256,000 | 3.256,000 | 3.256,000 | 3.256,000 | -0,09% |
2024-04-26 | 3.259,000 | 3.259,000 | 3.259,000 | 3.259,000 | -1,21% |
2024-05-17 | 3.299,000 | 3.299,000 | 3.299,000 | 3.299,000 | 0,30% |
2024-05-16 | 3.289,000 | 3.289,000 | 3.289,000 | 3.289,000 | 0,46% |
2024-05-15 | 3.274,000 | 3.274,000 | 3.274,000 | 3.274,000 | -0,27% |
2024-05-14 | 3.283,000 | 3.283,000 | 3.283,000 | 3.283,000 | 0,18% |
2024-05-13 | 3.277,000 | 3.277,000 | 3.277,000 | 3.277,000 | 0,06% |
2024-05-10 | 3.275,000 | 3.275,000 | 3.275,000 | 3.275,000 | -0,09% |
2024-05-09 | 3.278,000 | 3.278,000 | 3.278,000 | 3.278,000 | -0,06% |
2024-05-08 | 3.280,000 | 3.280,000 | 3.280,000 | 3.280,000 | 0,15% |
2024-05-07 | 3.275,000 | 3.275,000 | 3.275,000 | 3.275,000 | 0,49% |
2024-05-02 | 3.259,000 | 3.259,000 | 3.259,000 | 3.259,000 | 0,00% |
2024-05-01 | 3.259,000 | 3.259,000 | 3.259,000 | 3.259,000 | 0,09% |
2024-04-30 | 3.256,000 | 3.256,000 | 3.256,000 | 3.256,000 | -0,09% |
2024-04-26 | 3.259,000 | 3.259,000 | 3.259,000 | 3.259,000 | -0,15% |
2024-04-25 | 3.264,000 | 3.264,000 | 3.264,000 | 3.264,000 | -0,76% |
2024-04-24 | 3.289,000 | 3.289,000 | 3.289,000 | 3.289,000 | 0,09% |
2024-04-23 | 3.286,000 | 3.286,000 | 3.286,000 | 3.286,000 | -0,15% |
2024-04-22 | 3.291,000 | 3.291,000 | 3.291,000 | 3.291,000 | -0,06% |
Högsta: 3.299,000 | Lägsta: 3.256,000 | Differens: 43,000 | Genomsnitt: 3.275,200 | +/- %: 0,182 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning