Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 19,288 | 19,288 | 19,288 | 19,288 | -0,06% |
2024-05-16 | 19,300 | 19,300 | 19,300 | 19,300 | 1,48% |
2024-05-14 | 19,018 | 19,018 | 19,018 | 19,018 | -0,30% |
2024-05-13 | 19,075 | 19,075 | 19,075 | 19,075 | 0,76% |
2024-05-10 | 18,931 | 18,931 | 18,931 | 18,931 | 0,90% |
2024-05-09 | 18,762 | 18,762 | 18,762 | 18,762 | 1,17% |
2024-05-08 | 18,545 | 18,545 | 18,545 | 18,545 | -0,80% |
2024-05-07 | 18,694 | 18,694 | 18,694 | 18,694 | 1,06% |
2024-05-03 | 18,498 | 18,498 | 18,498 | 18,498 | 1,45% |
2024-05-02 | 18,234 | 18,234 | 18,234 | 18,234 | 0,53% |
2024-04-30 | 18,138 | 18,138 | 18,138 | 18,138 | 0,54% |
2024-04-29 | 18,040 | 18,040 | 18,040 | 18,040 | 1,04% |
2024-04-26 | 17,854 | 17,854 | 17,854 | 17,854 | -7,43% |
2024-05-17 | 19,288 | 19,288 | 19,288 | 19,288 | -0,06% |
2024-05-16 | 19,300 | 19,300 | 19,300 | 19,300 | 1,48% |
2024-05-14 | 19,018 | 19,018 | 19,018 | 19,018 | -0,30% |
2024-05-13 | 19,075 | 19,075 | 19,075 | 19,075 | 0,76% |
2024-05-10 | 18,931 | 18,931 | 18,931 | 18,931 | 0,90% |
2024-05-09 | 18,762 | 18,762 | 18,762 | 18,762 | 1,17% |
2024-05-08 | 18,545 | 18,545 | 18,545 | 18,545 | -0,80% |
2024-05-07 | 18,694 | 18,694 | 18,694 | 18,694 | 1,06% |
2024-05-03 | 18,498 | 18,498 | 18,498 | 18,498 | 1,45% |
2024-05-02 | 18,234 | 18,234 | 18,234 | 18,234 | 0,53% |
2024-04-30 | 18,138 | 18,138 | 18,138 | 18,138 | 0,54% |
2024-04-29 | 18,040 | 18,040 | 18,040 | 18,040 | 1,04% |
2024-04-26 | 17,854 | 17,854 | 17,854 | 17,854 | 1,83% |
2024-04-25 | 17,532 | 17,532 | 17,532 | 17,532 | -0,53% |
2024-04-24 | 17,625 | 17,625 | 17,625 | 17,625 | 2,38% |
2024-04-23 | 17,215 | 17,215 | 17,215 | 17,215 | 1,28% |
2024-04-22 | 16,996 | 16,996 | 16,996 | 16,996 | 0,75% |
Högsta: 19,300 | Lägsta: 16,996 | Differens: 2,303 | Genomsnitt: 18,471 | +/- %: 14,333 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning