![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-20 | 166,616 | 166,616 | 166,616 | 166,616 | -0,08% |
2024-06-19 | 166,744 | 166,744 | 166,744 | 166,744 | 0,01% |
2024-06-18 | 166,733 | 166,733 | 166,733 | 166,733 | 0,19% |
2024-06-17 | 166,416 | 166,416 | 166,416 | 166,416 | -0,49% |
2024-06-14 | 167,240 | 167,240 | 167,240 | 167,240 | 0,60% |
2024-06-13 | 166,242 | 166,242 | 166,242 | 166,242 | 0,09% |
2024-06-12 | 166,095 | 166,095 | 166,095 | 166,095 | -0,61% |
2024-06-11 | 167,120 | 167,120 | 167,120 | 167,120 | 0,11% |
2024-06-10 | 166,932 | 166,932 | 166,932 | 166,932 | -0,06% |
2024-06-07 | 167,032 | 167,032 | 167,032 | 167,032 | 0,66% |
2024-06-06 | 165,932 | 165,932 | 165,932 | 165,932 | 0,21% |
2024-06-05 | 165,590 | 165,590 | 165,590 | 165,590 | -0,62% |
2024-06-20 | 166,616 | 166,616 | 166,616 | 166,616 | -0,08% |
2024-06-19 | 166,744 | 166,744 | 166,744 | 166,744 | 0,01% |
2024-06-18 | 166,733 | 166,733 | 166,733 | 166,733 | 0,19% |
2024-06-17 | 166,416 | 166,416 | 166,416 | 166,416 | -0,49% |
2024-06-14 | 167,240 | 167,240 | 167,240 | 167,240 | 0,60% |
2024-06-13 | 166,242 | 166,242 | 166,242 | 166,242 | 0,09% |
2024-06-12 | 166,095 | 166,095 | 166,095 | 166,095 | -0,61% |
2024-06-11 | 167,120 | 167,120 | 167,120 | 167,120 | 0,11% |
2024-06-10 | 166,932 | 166,932 | 166,932 | 166,932 | -0,06% |
2024-06-07 | 167,032 | 167,032 | 167,032 | 167,032 | 0,66% |
2024-06-06 | 165,932 | 165,932 | 165,932 | 165,932 | 0,21% |
2024-06-05 | 165,590 | 165,590 | 165,590 | 165,590 | 0,05% |
2024-06-04 | 165,512 | 165,512 | 165,512 | 165,512 | -0,01% |
2024-06-03 | 165,530 | 165,530 | 165,530 | 165,530 | 0,06% |
2024-05-31 | 165,436 | 165,436 | 165,436 | 165,436 | -0,38% |
2024-05-29 | 166,073 | 166,073 | 166,073 | 166,073 | 0,11% |
2024-05-28 | 165,885 | 165,885 | 165,885 | 165,885 | -0,35% |
2024-05-27 | 166,470 | 166,470 | 166,470 | 166,470 | -0,32% |
Högsta: 167,240 | Lägsta: 165,436 | Differens: 1,804 | Genomsnitt: 166,410 | +/- %: -0,228 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning