Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 24,470 | 24,470 | 24,470 | 24,470 | -0,12% |
2024-05-16 | 24,500 | 24,500 | 24,500 | 24,500 | 0,29% |
2024-05-15 | 24,430 | 24,430 | 24,430 | 24,430 | -0,04% |
2024-05-14 | 24,440 | 24,440 | 24,440 | 24,440 | -0,16% |
2024-05-13 | 24,480 | 24,480 | 24,480 | 24,480 | -0,08% |
2024-05-10 | 24,500 | 24,500 | 24,500 | 24,500 | -0,24% |
2024-05-08 | 24,560 | 24,560 | 24,560 | 24,560 | -0,08% |
2024-05-07 | 24,580 | 24,580 | 24,580 | 24,580 | 0,29% |
2024-05-06 | 24,510 | 24,510 | 24,510 | 24,510 | 0,25% |
2024-05-03 | 24,450 | 24,450 | 24,450 | 24,450 | 0,29% |
2024-05-02 | 24,380 | 24,380 | 24,380 | 24,380 | 0,04% |
2024-04-30 | 24,370 | 24,370 | 24,370 | 24,370 | -0,41% |
2024-05-17 | 24,470 | 24,470 | 24,470 | 24,470 | -0,12% |
2024-05-16 | 24,500 | 24,500 | 24,500 | 24,500 | 0,29% |
2024-05-15 | 24,430 | 24,430 | 24,430 | 24,430 | -0,04% |
2024-05-14 | 24,440 | 24,440 | 24,440 | 24,440 | -0,16% |
2024-05-13 | 24,480 | 24,480 | 24,480 | 24,480 | -0,08% |
2024-05-10 | 24,500 | 24,500 | 24,500 | 24,500 | -0,24% |
2024-05-08 | 24,560 | 24,560 | 24,560 | 24,560 | -0,08% |
2024-05-07 | 24,580 | 24,580 | 24,580 | 24,580 | 0,29% |
2024-05-06 | 24,510 | 24,510 | 24,510 | 24,510 | 0,25% |
2024-05-03 | 24,450 | 24,450 | 24,450 | 24,450 | 0,29% |
2024-05-02 | 24,380 | 24,380 | 24,380 | 24,380 | 0,04% |
2024-04-30 | 24,370 | 24,370 | 24,370 | 24,370 | 0,12% |
2024-04-29 | 24,340 | 24,340 | 24,340 | 24,340 | 0,21% |
2024-04-26 | 24,290 | 24,290 | 24,290 | 24,290 | 0,58% |
2024-04-25 | 24,150 | 24,150 | 24,150 | 24,150 | -0,58% |
2024-04-24 | 24,290 | 24,290 | 24,290 | 24,290 | -0,21% |
2024-04-23 | 24,340 | 24,340 | 24,340 | 24,340 | -0,08% |
2024-04-22 | 24,360 | 24,360 | 24,360 | 24,360 | 0,25% |
Högsta: 24,580 | Lägsta: 24,150 | Differens: 0,430 | Genomsnitt: 24,437 | +/- %: 0,700 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning