Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-23 | 186,090 | 186,090 | 186,090 | 186,090 | -0,36% |
2024-04-22 | 186,760 | 186,760 | 186,760 | 186,760 | 1,25% |
2024-04-19 | 184,460 | 184,460 | 184,460 | 184,460 | -1,76% |
2024-04-18 | 187,770 | 187,770 | 187,770 | 187,770 | 0,19% |
2024-04-17 | 187,410 | 187,410 | 187,410 | 187,410 | -1,26% |
2024-04-16 | 189,800 | 189,800 | 189,800 | 189,800 | -2,29% |
2024-04-15 | 194,240 | 194,240 | 194,240 | 194,240 | 0,23% |
2024-04-11 | 193,800 | 193,800 | 193,800 | 193,800 | 0,21% |
2024-04-10 | 193,390 | 193,390 | 193,390 | 193,390 | -0,21% |
2024-04-09 | 193,790 | 193,790 | 193,790 | 193,790 | 0,90% |
2024-04-08 | 192,060 | 192,060 | 192,060 | 192,060 | 0,52% |
2024-04-05 | 191,070 | 191,070 | 191,070 | 191,070 | 2,68% |
2024-04-23 | 186,090 | 186,090 | 186,090 | 186,090 | -0,36% |
2024-04-22 | 186,760 | 186,760 | 186,760 | 186,760 | 1,25% |
2024-04-19 | 184,460 | 184,460 | 184,460 | 184,460 | -1,76% |
2024-04-18 | 187,770 | 187,770 | 187,770 | 187,770 | 0,19% |
2024-04-17 | 187,410 | 187,410 | 187,410 | 187,410 | -1,26% |
2024-04-16 | 189,800 | 189,800 | 189,800 | 189,800 | -2,29% |
2024-04-15 | 194,240 | 194,240 | 194,240 | 194,240 | 0,23% |
2024-04-11 | 193,800 | 193,800 | 193,800 | 193,800 | 0,21% |
2024-04-10 | 193,390 | 193,390 | 193,390 | 193,390 | -0,21% |
2024-04-09 | 193,790 | 193,790 | 193,790 | 193,790 | 0,90% |
2024-04-08 | 192,060 | 192,060 | 192,060 | 192,060 | 0,52% |
2024-04-05 | 191,070 | 191,070 | 191,070 | 191,070 | -0,56% |
2024-04-04 | 192,150 | 192,150 | 192,150 | 192,150 | 0,77% |
2024-04-03 | 190,680 | 190,680 | 190,680 | 190,680 | -0,88% |
2024-04-02 | 192,370 | 192,370 | 192,370 | 192,370 | -1,12% |
2024-03-28 | 194,550 | 194,550 | 194,550 | 194,550 | -0,68% |
2024-03-27 | 195,880 | 195,880 | 195,880 | 195,880 | 0,95% |
2024-03-26 | 194,040 | 194,040 | 194,040 | 194,040 | 0,06% |
Högsta: 195,880 | Lägsta: 184,460 | Differens: 11,420 | Genomsnitt: 190,698 | +/- %: -4,038 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning