Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2019-01-07 | 8.948,000 | 8.948,000 | 8.948,000 | 8.948,000 | 0,77% |
2019-01-03 | 8.880,000 | 8.880,000 | 8.880,000 | 8.880,000 | 0,29% |
2019-01-02 | 8.854,000 | 8.854,000 | 8.854,000 | 8.854,000 | -0,45% |
2018-12-31 | 8.894,000 | 8.894,000 | 8.894,000 | 8.894,000 | 0,15% |
2018-12-28 | 8.881,000 | 8.881,000 | 8.881,000 | 8.881,000 | 0,37% |
2018-12-24 | 8.848,000 | 8.848,000 | 8.848,000 | 8.848,000 | -0,63% |
2018-12-21 | 8.904,000 | 8.904,000 | 8.904,000 | 8.904,000 | -0,96% |
2018-12-20 | 8.990,000 | 8.990,000 | 8.990,000 | 8.990,000 | -1,24% |
2018-12-18 | 9.103,000 | 9.103,000 | 9.103,000 | 9.103,000 | -0,07% |
2018-12-17 | 9.109,000 | 9.109,000 | 9.109,000 | 9.109,000 | -1,63% |
2018-12-14 | 9.260,000 | 9.260,000 | 9.260,000 | 9.260,000 | 0,09% |
2018-12-13 | 9.252,000 | 9.252,000 | 9.252,000 | 9.252,000 | -0,09% |
2018-12-12 | 9.260,000 | 9.260,000 | 9.260,000 | 9.260,000 | 0,00% |
2018-12-11 | 9.260,000 | 9.260,000 | 9.260,000 | 9.260,000 | 0,29% |
2018-12-10 | 9.233,000 | 9.233,000 | 9.233,000 | 9.233,000 | -0,88% |
2018-12-07 | 9.315,000 | 9.315,000 | 9.315,000 | 9.315,000 | -0,33% |
2018-12-06 | 9.346,000 | 9.346,000 | 9.346,000 | 9.346,000 | 0,61% |
2018-12-05 | 9.289,000 | 9.289,000 | 9.289,000 | 9.289,000 | -0,18% |
2018-12-04 | 9.306,000 | 9.306,000 | 9.306,000 | 9.306,000 | -0,62% |
2018-12-03 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | 0,42% |
2018-11-30 | 9.325,000 | 9.325,000 | 9.325,000 | 9.325,000 | -0,11% |
2018-11-29 | 9.335,000 | 9.335,000 | 9.335,000 | 9.335,000 | -0,54% |
2018-11-28 | 9.386,000 | 9.386,000 | 9.386,000 | 9.386,000 | 0,44% |
2018-11-27 | 9.345,000 | 9.345,000 | 9.345,000 | 9.345,000 | 0,04% |
2018-11-26 | 9.341,000 | 9.341,000 | 9.341,000 | 9.341,000 | 0,11% |
2018-11-23 | 9.331,000 | 9.331,000 | 9.331,000 | 9.331,000 | 0,48% |
2018-11-22 | 9.286,000 | 9.286,000 | 9.286,000 | 9.286,000 | 0,09% |
2018-11-21 | 9.278,000 | 9.278,000 | 9.278,000 | 9.278,000 | 0,21% |
2018-11-20 | 9.259,000 | 9.259,000 | 9.259,000 | 9.259,000 | -0,43% |
2018-11-19 | 9.299,000 | 9.299,000 | 9.299,000 | 9.299,000 | 3,92% |
Högsta: 9.386,000 | Lägsta: 8.848,000 | Differens: 538,000 | Genomsnitt: 9.182,700 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning