Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.662,830 | 1.662,830 | 1.662,830 | 1.662,830 | -0,10% |
2024-05-15 | 1.664,420 | 1.664,420 | 1.664,420 | 1.664,420 | 0,88% |
2024-05-14 | 1.649,880 | 1.649,880 | 1.649,880 | 1.649,880 | 0,24% |
2024-05-13 | 1.645,910 | 1.645,910 | 1.645,910 | 1.645,910 | -0,41% |
2024-05-10 | 1.652,760 | 1.652,760 | 1.652,760 | 1.652,760 | 0,91% |
2024-05-07 | 1.637,910 | 1.637,910 | 1.637,910 | 1.637,910 | 0,54% |
2024-05-06 | 1.629,130 | 1.629,130 | 1.629,130 | 1.629,130 | 0,46% |
2024-05-03 | 1.621,680 | 1.621,680 | 1.621,680 | 1.621,680 | -0,01% |
2024-05-02 | 1.621,830 | 1.621,830 | 1.621,830 | 1.621,830 | 0,15% |
2024-04-30 | 1.619,430 | 1.619,430 | 1.619,430 | 1.619,430 | -0,68% |
2024-04-29 | 1.630,480 | 1.630,480 | 1.630,480 | 1.630,480 | 0,40% |
2024-04-26 | 1.623,920 | 1.623,920 | 1.623,920 | 1.623,920 | 0,46% |
2024-04-25 | 1.616,460 | 1.616,460 | 1.616,460 | 1.616,460 | -0,80% |
2024-04-24 | 1.629,450 | 1.629,450 | 1.629,450 | 1.629,450 | -2,01% |
2024-05-16 | 1.662,830 | 1.662,830 | 1.662,830 | 1.662,830 | -0,10% |
2024-05-15 | 1.664,420 | 1.664,420 | 1.664,420 | 1.664,420 | 0,88% |
2024-05-14 | 1.649,880 | 1.649,880 | 1.649,880 | 1.649,880 | 0,24% |
2024-05-13 | 1.645,910 | 1.645,910 | 1.645,910 | 1.645,910 | -0,41% |
2024-05-10 | 1.652,760 | 1.652,760 | 1.652,760 | 1.652,760 | 0,91% |
2024-05-07 | 1.637,910 | 1.637,910 | 1.637,910 | 1.637,910 | 0,54% |
2024-05-06 | 1.629,130 | 1.629,130 | 1.629,130 | 1.629,130 | 0,46% |
2024-05-03 | 1.621,680 | 1.621,680 | 1.621,680 | 1.621,680 | -0,01% |
2024-05-02 | 1.621,830 | 1.621,830 | 1.621,830 | 1.621,830 | 0,15% |
2024-04-30 | 1.619,430 | 1.619,430 | 1.619,430 | 1.619,430 | -0,68% |
2024-04-29 | 1.630,480 | 1.630,480 | 1.630,480 | 1.630,480 | 0,40% |
2024-04-26 | 1.623,920 | 1.623,920 | 1.623,920 | 1.623,920 | 0,46% |
2024-04-25 | 1.616,460 | 1.616,460 | 1.616,460 | 1.616,460 | -0,80% |
2024-04-24 | 1.629,450 | 1.629,450 | 1.629,450 | 1.629,450 | 0,33% |
2024-04-23 | 1.624,070 | 1.624,070 | 1.624,070 | 1.624,070 | 0,78% |
2024-04-22 | 1.611,450 | 1.611,450 | 1.611,450 | 1.611,450 | 0,96% |
Högsta: 1.664,420 | Lägsta: 1.611,450 | Differens: 52,970 | Genomsnitt: 1.634,923 | +/- %: 4,177 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning