Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-12-20 | 1.758,210 | 1.758,210 | 1.758,210 | 1.758,210 | -0,07% |
2024-12-19 | 1.759,480 | 1.759,480 | 1.759,480 | 1.759,480 | -1,31% |
2024-12-17 | 1.782,790 | 1.782,790 | 1.782,790 | 1.782,790 | -0,02% |
2024-12-16 | 1.783,230 | 1.783,230 | 1.783,230 | 1.783,230 | -0,30% |
2024-12-13 | 1.788,670 | 1.788,670 | 1.788,670 | 1.788,670 | -0,57% |
2024-12-12 | 1.798,880 | 1.798,880 | 1.798,880 | 1.798,880 | -0,06% |
2024-12-11 | 1.799,870 | 1.799,870 | 1.799,870 | 1.799,870 | 0,30% |
2024-12-10 | 1.794,470 | 1.794,470 | 1.794,470 | 1.794,470 | 0,29% |
2024-12-09 | 1.789,300 | 1.789,300 | 1.789,300 | 1.789,300 | -0,62% |
2024-12-06 | 1.800,430 | 1.800,430 | 1.800,430 | 1.800,430 | 0,38% |
2024-12-05 | 1.793,570 | 1.793,570 | 1.793,570 | 1.793,570 | -0,22% |
2024-12-04 | 1.797,500 | 1.797,500 | 1.797,500 | 1.797,500 | 2,23% |
2024-12-20 | 1.758,210 | 1.758,210 | 1.758,210 | 1.758,210 | -0,07% |
2024-12-19 | 1.759,480 | 1.759,480 | 1.759,480 | 1.759,480 | -1,31% |
2024-12-17 | 1.782,790 | 1.782,790 | 1.782,790 | 1.782,790 | -0,02% |
2024-12-16 | 1.783,230 | 1.783,230 | 1.783,230 | 1.783,230 | -0,30% |
2024-12-13 | 1.788,670 | 1.788,670 | 1.788,670 | 1.788,670 | -0,57% |
2024-12-12 | 1.798,880 | 1.798,880 | 1.798,880 | 1.798,880 | -0,06% |
2024-12-11 | 1.799,870 | 1.799,870 | 1.799,870 | 1.799,870 | 0,30% |
2024-12-10 | 1.794,470 | 1.794,470 | 1.794,470 | 1.794,470 | 0,29% |
2024-12-09 | 1.789,300 | 1.789,300 | 1.789,300 | 1.789,300 | -0,62% |
2024-12-06 | 1.800,430 | 1.800,430 | 1.800,430 | 1.800,430 | 0,38% |
2024-12-05 | 1.793,570 | 1.793,570 | 1.793,570 | 1.793,570 | -0,22% |
2024-12-04 | 1.797,500 | 1.797,500 | 1.797,500 | 1.797,500 | 0,19% |
2024-12-03 | 1.794,040 | 1.794,040 | 1.794,040 | 1.794,040 | -0,17% |
2024-12-02 | 1.797,100 | 1.797,100 | 1.797,100 | 1.797,100 | 0,76% |
2024-11-29 | 1.783,630 | 1.783,630 | 1.783,630 | 1.783,630 | 0,52% |
2024-11-27 | 1.774,350 | 1.774,350 | 1.774,350 | 1.774,350 | -0,84% |
2024-11-26 | 1.789,350 | 1.789,350 | 1.789,350 | 1.789,350 | 0,22% |
2024-11-25 | 1.785,480 | 1.785,480 | 1.785,480 | 1.785,480 | -0,03% |
Högsta: 1.800,430 | Lägsta: 1.758,210 | Differens: 42,220 | Genomsnitt: 1.787,225 | +/- %: -1,560 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning