Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-28 | 26,090 | 26,090 | 26,090 | 26,090 | -0,50% |
2024-05-27 | 26,220 | 26,220 | 26,220 | 26,220 | 0,77% |
2024-05-24 | 26,020 | 26,020 | 26,020 | 26,020 | 0,12% |
2024-05-23 | 25,990 | 25,990 | 25,990 | 25,990 | 0,27% |
2024-05-22 | 25,920 | 25,920 | 25,920 | 25,920 | -0,12% |
2024-05-21 | 25,950 | 25,950 | 25,950 | 25,950 | 0,15% |
2024-05-17 | 25,910 | 25,910 | 25,910 | 25,910 | -0,04% |
2024-05-16 | 25,920 | 25,920 | 25,920 | 25,920 | -0,27% |
2024-05-15 | 25,990 | 25,990 | 25,990 | 25,990 | 0,19% |
2024-05-14 | 25,940 | 25,940 | 25,940 | 25,940 | 1,01% |
2024-05-13 | 25,680 | 25,680 | 25,680 | 25,680 | -0,08% |
2024-05-10 | 25,700 | 25,700 | 25,700 | 25,700 | 1,50% |
2024-05-07 | 25,320 | 25,320 | 25,320 | 25,320 | -2,95% |
2024-05-28 | 26,090 | 26,090 | 26,090 | 26,090 | -0,50% |
2024-05-27 | 26,220 | 26,220 | 26,220 | 26,220 | 0,77% |
2024-05-24 | 26,020 | 26,020 | 26,020 | 26,020 | 0,12% |
2024-05-23 | 25,990 | 25,990 | 25,990 | 25,990 | 0,27% |
2024-05-22 | 25,920 | 25,920 | 25,920 | 25,920 | -0,12% |
2024-05-21 | 25,950 | 25,950 | 25,950 | 25,950 | 0,15% |
2024-05-17 | 25,910 | 25,910 | 25,910 | 25,910 | -0,04% |
2024-05-16 | 25,920 | 25,920 | 25,920 | 25,920 | -0,27% |
2024-05-15 | 25,990 | 25,990 | 25,990 | 25,990 | 0,19% |
2024-05-14 | 25,940 | 25,940 | 25,940 | 25,940 | 1,01% |
2024-05-13 | 25,680 | 25,680 | 25,680 | 25,680 | -0,08% |
2024-05-10 | 25,700 | 25,700 | 25,700 | 25,700 | 1,50% |
2024-05-07 | 25,320 | 25,320 | 25,320 | 25,320 | 0,84% |
2024-05-06 | 25,110 | 25,110 | 25,110 | 25,110 | 1,01% |
2024-05-03 | 24,860 | 24,860 | 24,860 | 24,860 | 0,93% |
2024-05-02 | 24,630 | 24,630 | 24,630 | 24,630 | 0,53% |
2024-04-30 | 24,500 | 24,500 | 24,500 | 24,500 | -0,37% |
Högsta: 26,220 | Lägsta: 24,500 | Differens: 1,720 | Genomsnitt: 25,747 | +/- %: 6,100 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning