Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-09 | 46.506,352 | 46.506,352 | 46.506,352 | 46.506,352 | 0,04% |
2024-05-06 | 46.490,043 | 46.490,043 | 46.490,043 | 46.490,043 | 0,01% |
2024-05-05 | 46.484,840 | 46.484,840 | 46.484,840 | 46.484,840 | 0,03% |
2024-05-02 | 46.469,594 | 46.469,594 | 46.469,594 | 46.469,594 | 0,01% |
2024-05-01 | 46.464,230 | 46.464,230 | 46.464,230 | 46.464,230 | 0,02% |
2024-04-29 | 46.454,148 | 46.454,148 | 46.454,148 | 46.454,148 | 0,01% |
2024-04-28 | 46.448,117 | 46.448,117 | 46.448,117 | 46.448,117 | 0,03% |
2024-04-25 | 46.433,180 | 46.433,180 | 46.433,180 | 46.433,180 | 0,01% |
2024-04-24 | 46.428,148 | 46.428,148 | 46.428,148 | 46.428,148 | 0,01% |
2024-04-23 | 46.422,719 | 46.422,719 | 46.422,719 | 46.422,719 | 0,01% |
2024-04-22 | 46.418,023 | 46.418,023 | 46.418,023 | 46.418,023 | 0,01% |
2024-04-21 | 46.412,754 | 46.412,754 | 46.412,754 | 46.412,754 | 0,03% |
2024-04-18 | 46.397,695 | 46.397,695 | 46.397,695 | 46.397,695 | -0,23% |
2024-05-09 | 46.506,352 | 46.506,352 | 46.506,352 | 46.506,352 | 0,04% |
2024-05-06 | 46.490,043 | 46.490,043 | 46.490,043 | 46.490,043 | 0,01% |
2024-05-05 | 46.484,840 | 46.484,840 | 46.484,840 | 46.484,840 | 0,03% |
2024-05-02 | 46.469,594 | 46.469,594 | 46.469,594 | 46.469,594 | 0,01% |
2024-05-01 | 46.464,230 | 46.464,230 | 46.464,230 | 46.464,230 | 0,02% |
2024-04-29 | 46.454,148 | 46.454,148 | 46.454,148 | 46.454,148 | 0,01% |
2024-04-28 | 46.448,117 | 46.448,117 | 46.448,117 | 46.448,117 | 0,03% |
2024-04-25 | 46.433,180 | 46.433,180 | 46.433,180 | 46.433,180 | 0,01% |
2024-04-24 | 46.428,148 | 46.428,148 | 46.428,148 | 46.428,148 | 0,01% |
2024-04-23 | 46.422,719 | 46.422,719 | 46.422,719 | 46.422,719 | 0,01% |
2024-04-22 | 46.418,023 | 46.418,023 | 46.418,023 | 46.418,023 | 0,01% |
2024-04-21 | 46.412,754 | 46.412,754 | 46.412,754 | 46.412,754 | 0,03% |
2024-04-18 | 46.397,695 | 46.397,695 | 46.397,695 | 46.397,695 | 0,01% |
2024-04-17 | 46.391,773 | 46.391,773 | 46.391,773 | 46.391,773 | 0,01% |
2024-04-16 | 46.386,996 | 46.386,996 | 46.386,996 | 46.386,996 | 0,01% |
2024-04-15 | 46.381,520 | 46.381,520 | 46.381,520 | 46.381,520 | 0,01% |
2024-04-14 | 46.375,895 | 46.375,895 | 46.375,895 | 46.375,895 | 0,03% |
Högsta: 46.506,352 | Lägsta: 46.375,895 | Differens: 130,457 | Genomsnitt: 46.439,862 | +/- %: 0,312 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning