Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-09-30 | 27,222 | 27,222 | 27,222 | 27,222 | 0,86% |
2024-08-31 | 26,991 | 26,991 | 26,991 | 26,991 | 0,57% |
2024-07-31 | 26,838 | 26,838 | 26,838 | 26,838 | 0,91% |
2024-06-30 | 26,597 | 26,597 | 26,597 | 26,597 | 1,01% |
2024-05-31 | 26,330 | 26,330 | 26,330 | 26,330 | 1,50% |
2024-04-30 | 25,940 | 25,940 | 25,940 | 25,940 | -1,44% |
2024-03-31 | 26,320 | 26,320 | 26,320 | 26,320 | 1,84% |
2024-02-29 | 25,845 | 25,845 | 25,845 | 25,845 | 1,27% |
2024-01-31 | 25,520 | 25,520 | 25,520 | 25,520 | 0,69% |
2023-12-31 | 25,345 | 25,345 | 25,345 | 25,345 | 2,69% |
2023-11-30 | 24,681 | 24,681 | 24,681 | 24,681 | 3,70% |
2023-10-31 | 23,800 | 23,800 | 23,800 | 23,800 | -1,53% |
2023-09-29 | 24,169 | 24,169 | 24,169 | 24,169 | -1,62% |
2023-08-31 | 24,566 | 24,566 | 24,566 | 24,566 | -0,88% |
2023-07-31 | 24,785 | 24,785 | 24,785 | 24,785 | 0,92% |
2023-06-30 | 24,559 | 24,559 | 24,559 | 24,559 | 1,06% |
2023-05-31 | 24,302 | 24,302 | 24,302 | 24,302 | 0,08% |
2023-04-30 | 24,283 | 24,283 | 24,283 | 24,283 | 0,30% |
2023-03-31 | 24,210 | 24,210 | 24,210 | 24,210 | 0,93% |
2023-02-28 | 23,987 | 23,987 | 23,987 | 23,987 | 2,73% |
2022-12-31 | 23,350 | 23,350 | 23,350 | 23,350 | -3,30% |
2022-11-30 | 24,148 | 24,148 | 24,148 | 24,148 | 2,35% |
2022-10-31 | 23,593 | 23,593 | 23,593 | 23,593 | 2,37% |
2022-09-30 | 23,046 | 23,046 | 23,046 | 23,046 | -3,85% |
2022-08-31 | 23,970 | 23,970 | 23,970 | 23,970 | -2,79% |
2022-07-31 | 24,658 | 24,658 | 24,658 | 24,658 | 4,58% |
2022-06-30 | 23,578 | 23,578 | 23,578 | 23,578 | -3,31% |
2022-05-31 | 24,385 | 24,385 | 24,385 | 24,385 | -0,90% |
2022-04-29 | 24,606 | 24,606 | 24,606 | 24,606 | -1,95% |
2022-03-31 | 25,096 | 25,096 | 25,096 | 25,096 | -7,81% |
Högsta: 27,222 | Lägsta: 23,046 | Differens: 4,176 | Genomsnitt: 24,891 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning