![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 9.309,260 | 9.309,260 | 9.309,260 | 9.309,260 | -0,01% |
2024-05-30 | 9.310,000 | 9.310,000 | 9.310,000 | 9.310,000 | 0,00% |
2024-05-29 | 9.310,000 | 9.310,000 | 9.310,000 | 9.310,000 | 0,00% |
2024-05-28 | 9.310,000 | 9.310,000 | 9.310,000 | 9.310,000 | 0,00% |
2024-05-27 | 9.310,000 | 9.310,000 | 9.310,000 | 9.310,000 | -0,06% |
2024-05-24 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | 0,00% |
2024-05-23 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | 0,00% |
2024-05-22 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | 0,00% |
2024-05-21 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | 0,00% |
2024-05-20 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | 0,00% |
2024-05-17 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | 0,00% |
2024-05-16 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | -0,01% |
2024-05-15 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | 0,00% |
2024-05-14 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | 0,01% |
2024-05-13 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | 0,13% |
2024-05-10 | 9.304,000 | 9.304,000 | 9.304,000 | 9.304,000 | 0,08% |
2024-05-09 | 9.297,000 | 9.297,000 | 9.297,000 | 9.297,000 | 0,10% |
2024-05-08 | 9.288,000 | 9.288,000 | 9.288,000 | 9.288,000 | -0,23% |
2024-05-07 | 9.309,000 | 9.309,000 | 9.309,000 | 9.309,000 | -0,56% |
2024-05-02 | 9.361,000 | 9.361,000 | 9.361,000 | 9.361,000 | -1,42% |
2024-05-01 | 9.496,000 | 9.496,000 | 9.496,000 | 9.496,000 | 1,76% |
2024-04-30 | 9.332,000 | 9.332,000 | 9.332,000 | 9.332,000 | -0,49% |
2024-04-26 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,74% |
2024-05-31 | 9.309,260 | 9.309,260 | 9.309,260 | 9.309,260 | -0,01% |
2024-05-30 | 9.310,000 | 9.310,000 | 9.310,000 | 9.310,000 | 0,00% |
2024-05-29 | 9.310,000 | 9.310,000 | 9.310,000 | 9.310,000 | 0,00% |
2024-05-28 | 9.310,000 | 9.310,000 | 9.310,000 | 9.310,000 | 0,00% |
2024-05-27 | 9.310,000 | 9.310,000 | 9.310,000 | 9.310,000 | -0,06% |
2024-05-24 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | 0,00% |
2024-05-23 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | 0,00% |
Högsta: 9.496,000 | Lägsta: 9.288,000 | Differens: 208,000 | Genomsnitt: 9.321,917 | +/- %: -0,072 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning