![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-26 | 8.982,000 | 8.982,000 | 8.982,000 | 8.982,000 | 0,65% |
2024-06-25 | 8.924,000 | 8.924,000 | 8.924,000 | 8.924,000 | 0,76% |
2024-06-24 | 8.857,000 | 8.857,000 | 8.857,000 | 8.857,000 | 0,42% |
2024-06-21 | 8.820,000 | 8.820,000 | 8.820,000 | 8.820,000 | -0,33% |
2024-06-20 | 8.849,000 | 8.849,000 | 8.849,000 | 8.849,000 | -0,33% |
2024-06-19 | 8.878,000 | 8.878,000 | 8.878,000 | 8.878,000 | -0,99% |
2024-06-18 | 8.967,000 | 8.967,000 | 8.967,000 | 8.967,000 | -0,74% |
2024-06-17 | 9.034,000 | 9.034,000 | 9.034,000 | 9.034,000 | -0,95% |
2024-06-14 | 9.121,000 | 9.121,000 | 9.121,000 | 9.121,000 | 2,04% |
2024-06-13 | 8.939,000 | 8.939,000 | 8.939,000 | 8.939,000 | -0,48% |
2024-06-12 | 8.982,000 | 8.982,000 | 8.982,000 | 8.982,000 | 0,03% |
2024-06-11 | 8.979,000 | 8.979,000 | 8.979,000 | 8.979,000 | 0,40% |
2024-06-10 | 8.943,000 | 8.943,000 | 8.943,000 | 8.943,000 | 1,01% |
2024-06-07 | 8.854,000 | 8.854,000 | 8.854,000 | 8.854,000 | 1,06% |
2024-06-06 | 8.761,000 | 8.761,000 | 8.761,000 | 8.761,000 | -0,49% |
2024-06-05 | 8.804,000 | 8.804,000 | 8.804,000 | 8.804,000 | -0,50% |
2024-06-04 | 8.848,000 | 8.848,000 | 8.848,000 | 8.848,000 | 0,36% |
2024-06-03 | 8.816,000 | 8.816,000 | 8.816,000 | 8.816,000 | 0,48% |
2024-05-31 | 8.774,000 | 8.774,000 | 8.774,000 | 8.774,000 | 1,77% |
2024-05-30 | 8.621,000 | 8.621,000 | 8.621,000 | 8.621,000 | 0,28% |
2024-05-29 | 8.597,000 | 8.597,000 | 8.597,000 | 8.597,000 | -1,61% |
2024-05-28 | 8.738,000 | 8.738,000 | 8.738,000 | 8.738,000 | -0,14% |
2024-05-27 | 8.750,000 | 8.750,000 | 8.750,000 | 8.750,000 | -0,14% |
Högsta: 9.121,000 | Lägsta: 8.597,000 | Differens: 524,000 | Genomsnitt: 8.862,522 | +/- %: 2,511 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning