Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 2,915 | 2,915 | 2,915 | 2,915 | 0,65% |
2024-05-14 | 2,896 | 2,896 | 2,896 | 2,896 | 0,23% |
2024-05-13 | 2,889 | 2,889 | 2,889 | 2,889 | -0,02% |
2024-05-10 | 2,890 | 2,890 | 2,890 | 2,890 | 0,60% |
2024-05-09 | 2,872 | 2,872 | 2,872 | 2,872 | -0,14% |
2024-05-08 | 2,876 | 2,876 | 2,876 | 2,876 | 0,14% |
2024-05-07 | 2,873 | 2,873 | 2,873 | 2,873 | 0,63% |
2024-05-06 | 2,855 | 2,855 | 2,855 | 2,855 | 0,78% |
2024-05-03 | 2,832 | 2,832 | 2,832 | 2,832 | 0,53% |
2024-05-02 | 2,817 | 2,817 | 2,817 | 2,817 | -0,21% |
2024-04-30 | 2,824 | 2,824 | 2,824 | 2,824 | -0,84% |
2024-04-29 | 2,848 | 2,848 | 2,848 | 2,848 | -0,04% |
2024-04-26 | 2,849 | 2,849 | 2,849 | 2,849 | -2,27% |
2024-05-15 | 2,915 | 2,915 | 2,915 | 2,915 | 0,65% |
2024-05-14 | 2,896 | 2,896 | 2,896 | 2,896 | 0,23% |
2024-05-13 | 2,889 | 2,889 | 2,889 | 2,889 | -0,02% |
2024-05-10 | 2,890 | 2,890 | 2,890 | 2,890 | 0,60% |
2024-05-09 | 2,872 | 2,872 | 2,872 | 2,872 | -0,14% |
2024-05-08 | 2,876 | 2,876 | 2,876 | 2,876 | 0,14% |
2024-05-07 | 2,873 | 2,873 | 2,873 | 2,873 | 0,63% |
2024-05-06 | 2,855 | 2,855 | 2,855 | 2,855 | 0,78% |
2024-05-03 | 2,832 | 2,832 | 2,832 | 2,832 | 0,53% |
2024-05-02 | 2,817 | 2,817 | 2,817 | 2,817 | -0,21% |
2024-04-30 | 2,824 | 2,824 | 2,824 | 2,824 | -0,84% |
2024-04-29 | 2,848 | 2,848 | 2,848 | 2,848 | -0,04% |
2024-04-26 | 2,849 | 2,849 | 2,849 | 2,849 | 1,34% |
2024-04-25 | 2,811 | 2,811 | 2,811 | 2,811 | -0,67% |
2024-04-24 | 2,830 | 2,830 | 2,830 | 2,830 | -0,16% |
2024-04-23 | 2,834 | 2,834 | 2,834 | 2,834 | 0,90% |
2024-04-22 | 2,809 | 2,809 | 2,809 | 2,809 | 0,63% |
Högsta: 2,915 | Lägsta: 2,809 | Differens: 0,105 | Genomsnitt: 2,858 | +/- %: 4,404 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning