Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-07 | 73.577,000 | 73.577,000 | 73.577,000 | 73.577,000 | -2,19% |
2024-05-02 | 75.227,000 | 75.227,000 | 75.227,000 | 75.227,000 | -0,06% |
2024-05-01 | 75.272,000 | 75.272,000 | 75.272,000 | 75.272,000 | 0,25% |
2024-04-30 | 75.083,000 | 75.083,000 | 75.083,000 | 75.083,000 | 1,51% |
2024-04-26 | 73.967,000 | 73.967,000 | 73.967,000 | 73.967,000 | 1,06% |
2024-04-25 | 73.193,000 | 73.193,000 | 73.193,000 | 73.193,000 | -0,09% |
2024-04-24 | 73.257,000 | 73.257,000 | 73.257,000 | 73.257,000 | 0,91% |
2024-04-23 | 72.595,000 | 72.595,000 | 72.595,000 | 72.595,000 | 0,89% |
2024-04-22 | 71.953,000 | 71.953,000 | 71.953,000 | 71.953,000 | 0,49% |
2024-04-19 | 71.599,000 | 71.599,000 | 71.599,000 | 71.599,000 | 0,02% |
2024-04-18 | 71.588,000 | 71.588,000 | 71.588,000 | 71.588,000 | -0,21% |
2024-04-17 | 71.741,000 | 71.741,000 | 71.741,000 | 71.741,000 | -0,03% |
2024-04-16 | 71.762,000 | 71.762,000 | 71.762,000 | 71.762,000 | -0,32% |
2024-04-15 | 71.990,000 | 71.990,000 | 71.990,000 | 71.990,000 | -0,63% |
2024-04-12 | 72.449,000 | 72.449,000 | 72.449,000 | 72.449,000 | 0,08% |
2024-04-11 | 72.394,000 | 72.394,000 | 72.394,000 | 72.394,000 | 0,53% |
2024-04-10 | 72.012,000 | 72.012,000 | 72.012,000 | 72.012,000 | -0,38% |
2024-04-09 | 72.289,000 | 72.289,000 | 72.289,000 | 72.289,000 | 0,70% |
2024-04-08 | 71.785,000 | 71.785,000 | 71.785,000 | 71.785,000 | 0,16% |
Högsta: 75.272,000 | Lägsta: 71.588,000 | Differens: 3.684,000 | Genomsnitt: 72.828,053 | +/- %: 2,664 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning