Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 2.046,160 | 2.046,160 | 2.046,160 | 2.046,160 | 0,62% |
2024-05-14 | 2.033,540 | 2.033,540 | 2.033,540 | 2.033,540 | -0,07% |
2024-05-13 | 2.034,960 | 2.034,960 | 2.034,960 | 2.034,960 | 0,32% |
2024-05-10 | 2.028,540 | 2.028,540 | 2.028,540 | 2.028,540 | 0,48% |
2024-05-09 | 2.018,870 | 2.018,870 | 2.018,870 | 2.018,870 | -0,32% |
2024-05-08 | 2.025,410 | 2.025,410 | 2.025,410 | 2.025,410 | 0,49% |
2024-05-07 | 2.015,450 | 2.015,450 | 2.015,450 | 2.015,450 | 1,62% |
2024-05-03 | 1.983,330 | 1.983,330 | 1.983,330 | 1.983,330 | 0,10% |
2024-05-02 | 1.981,350 | 1.981,350 | 1.981,350 | 1.981,350 | -0,97% |
2024-04-30 | 2.000,670 | 2.000,670 | 2.000,670 | 2.000,670 | 0,18% |
2024-04-29 | 1.997,040 | 1.997,040 | 1.997,040 | 1.997,040 | 1,19% |
2024-04-26 | 1.973,630 | 1.973,630 | 1.973,630 | 1.973,630 | -0,73% |
2024-04-25 | 1.988,170 | 1.988,170 | 1.988,170 | 1.988,170 | -2,83% |
2024-05-16 | 2.046,160 | 2.046,160 | 2.046,160 | 2.046,160 | 0,62% |
2024-05-14 | 2.033,540 | 2.033,540 | 2.033,540 | 2.033,540 | -0,07% |
2024-05-13 | 2.034,960 | 2.034,960 | 2.034,960 | 2.034,960 | 0,32% |
2024-05-10 | 2.028,540 | 2.028,540 | 2.028,540 | 2.028,540 | 0,48% |
2024-05-09 | 2.018,870 | 2.018,870 | 2.018,870 | 2.018,870 | -0,32% |
2024-05-08 | 2.025,410 | 2.025,410 | 2.025,410 | 2.025,410 | 0,49% |
2024-05-07 | 2.015,450 | 2.015,450 | 2.015,450 | 2.015,450 | 1,62% |
2024-05-03 | 1.983,330 | 1.983,330 | 1.983,330 | 1.983,330 | 0,10% |
2024-05-02 | 1.981,350 | 1.981,350 | 1.981,350 | 1.981,350 | -0,97% |
2024-04-30 | 2.000,670 | 2.000,670 | 2.000,670 | 2.000,670 | 0,18% |
2024-04-29 | 1.997,040 | 1.997,040 | 1.997,040 | 1.997,040 | 1,19% |
2024-04-26 | 1.973,630 | 1.973,630 | 1.973,630 | 1.973,630 | -0,73% |
2024-04-25 | 1.988,170 | 1.988,170 | 1.988,170 | 1.988,170 | 0,25% |
2024-04-24 | 1.983,130 | 1.983,130 | 1.983,130 | 1.983,130 | 1,11% |
2024-04-23 | 1.961,290 | 1.961,290 | 1.961,290 | 1.961,290 | 0,33% |
2024-04-22 | 1.954,810 | 1.954,810 | 1.954,810 | 1.954,810 | -0,78% |
2024-04-19 | 1.970,250 | 1.970,250 | 1.970,250 | 1.970,250 | 0,25% |
Högsta: 2.046,160 | Lägsta: 1.954,810 | Differens: 91,350 | Genomsnitt: 2.004,124 | +/- %: 4,115 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning