Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.095,720 | 1.095,720 | 1.095,720 | 1.095,720 | 0,08% |
2024-05-14 | 1.094,890 | 1.094,890 | 1.094,890 | 1.094,890 | 0,04% |
2024-05-13 | 1.094,450 | 1.094,450 | 1.094,450 | 1.094,450 | 0,87% |
2024-05-10 | 1.085,020 | 1.085,020 | 1.085,020 | 1.085,020 | 0,45% |
2024-05-09 | 1.080,190 | 1.080,190 | 1.080,190 | 1.080,190 | 0,62% |
2024-05-08 | 1.073,580 | 1.073,580 | 1.073,580 | 1.073,580 | 1,03% |
2024-05-07 | 1.062,660 | 1.062,660 | 1.062,660 | 1.062,660 | 1,19% |
2024-05-03 | 1.050,140 | 1.050,140 | 1.050,140 | 1.050,140 | 0,30% |
2024-05-02 | 1.046,950 | 1.046,950 | 1.046,950 | 1.046,950 | -1,37% |
2024-04-30 | 1.061,510 | 1.061,510 | 1.061,510 | 1.061,510 | 0,38% |
2024-04-29 | 1.057,470 | 1.057,470 | 1.057,470 | 1.057,470 | 0,64% |
2024-04-26 | 1.050,740 | 1.050,740 | 1.050,740 | 1.050,740 | -4,11% |
2024-05-16 | 1.095,720 | 1.095,720 | 1.095,720 | 1.095,720 | 0,08% |
2024-05-14 | 1.094,890 | 1.094,890 | 1.094,890 | 1.094,890 | 0,04% |
2024-05-13 | 1.094,450 | 1.094,450 | 1.094,450 | 1.094,450 | 0,87% |
2024-05-10 | 1.085,020 | 1.085,020 | 1.085,020 | 1.085,020 | 0,45% |
2024-05-09 | 1.080,190 | 1.080,190 | 1.080,190 | 1.080,190 | 0,62% |
2024-05-08 | 1.073,580 | 1.073,580 | 1.073,580 | 1.073,580 | 1,03% |
2024-05-07 | 1.062,660 | 1.062,660 | 1.062,660 | 1.062,660 | 1,19% |
2024-05-03 | 1.050,140 | 1.050,140 | 1.050,140 | 1.050,140 | 0,30% |
2024-05-02 | 1.046,950 | 1.046,950 | 1.046,950 | 1.046,950 | -1,37% |
2024-04-30 | 1.061,510 | 1.061,510 | 1.061,510 | 1.061,510 | 0,38% |
2024-04-29 | 1.057,470 | 1.057,470 | 1.057,470 | 1.057,470 | 0,64% |
2024-04-26 | 1.050,740 | 1.050,740 | 1.050,740 | 1.050,740 | -0,03% |
2024-04-25 | 1.051,050 | 1.051,050 | 1.051,050 | 1.051,050 | -0,55% |
2024-04-24 | 1.056,870 | 1.056,870 | 1.056,870 | 1.056,870 | 0,82% |
2024-04-23 | 1.048,300 | 1.048,300 | 1.048,300 | 1.048,300 | 0,74% |
2024-04-22 | 1.040,580 | 1.040,580 | 1.040,580 | 1.040,580 | -0,08% |
2024-04-19 | 1.041,450 | 1.041,450 | 1.041,450 | 1.041,450 | 0,70% |
2024-04-18 | 1.034,160 | 1.034,160 | 1.034,160 | 1.034,160 | -0,28% |
Högsta: 1.095,720 | Lägsta: 1.034,160 | Differens: 61,560 | Genomsnitt: 1.065,968 | +/- %: 5,657 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning