Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.765,890 | 1.765,890 | 1.765,890 | 1.765,890 | 1,67% |
2024-05-14 | 1.736,870 | 1.736,870 | 1.736,870 | 1.736,870 | -0,19% |
2024-05-13 | 1.740,160 | 1.740,160 | 1.740,160 | 1.740,160 | 0,43% |
2024-05-10 | 1.732,720 | 1.732,720 | 1.732,720 | 1.732,720 | 0,28% |
2024-05-09 | 1.727,810 | 1.727,810 | 1.727,810 | 1.727,810 | 0,42% |
2024-05-08 | 1.720,550 | 1.720,550 | 1.720,550 | 1.720,550 | 1,32% |
2024-05-07 | 1.698,080 | 1.698,080 | 1.698,080 | 1.698,080 | 1,37% |
2024-05-03 | 1.675,210 | 1.675,210 | 1.675,210 | 1.675,210 | 0,36% |
2024-05-02 | 1.669,120 | 1.669,120 | 1.669,120 | 1.669,120 | -1,27% |
2024-04-30 | 1.690,670 | 1.690,670 | 1.690,670 | 1.690,670 | -0,37% |
2024-04-29 | 1.696,900 | 1.696,900 | 1.696,900 | 1.696,900 | 0,79% |
2024-04-26 | 1.683,560 | 1.683,560 | 1.683,560 | 1.683,560 | -1,38% |
2024-04-25 | 1.707,120 | 1.707,120 | 1.707,120 | 1.707,120 | -0,48% |
2024-04-24 | 1.715,390 | 1.715,390 | 1.715,390 | 1.715,390 | -2,86% |
2024-05-16 | 1.765,890 | 1.765,890 | 1.765,890 | 1.765,890 | 1,67% |
2024-05-14 | 1.736,870 | 1.736,870 | 1.736,870 | 1.736,870 | -0,19% |
2024-05-13 | 1.740,160 | 1.740,160 | 1.740,160 | 1.740,160 | 0,43% |
2024-05-10 | 1.732,720 | 1.732,720 | 1.732,720 | 1.732,720 | 0,28% |
2024-05-09 | 1.727,810 | 1.727,810 | 1.727,810 | 1.727,810 | 0,42% |
2024-05-08 | 1.720,550 | 1.720,550 | 1.720,550 | 1.720,550 | 1,32% |
2024-05-07 | 1.698,080 | 1.698,080 | 1.698,080 | 1.698,080 | 1,37% |
2024-05-03 | 1.675,210 | 1.675,210 | 1.675,210 | 1.675,210 | 0,36% |
2024-05-02 | 1.669,120 | 1.669,120 | 1.669,120 | 1.669,120 | -1,27% |
2024-04-30 | 1.690,670 | 1.690,670 | 1.690,670 | 1.690,670 | -0,37% |
2024-04-29 | 1.696,900 | 1.696,900 | 1.696,900 | 1.696,900 | 0,79% |
2024-04-26 | 1.683,560 | 1.683,560 | 1.683,560 | 1.683,560 | -1,38% |
2024-04-25 | 1.707,120 | 1.707,120 | 1.707,120 | 1.707,120 | -0,48% |
2024-04-24 | 1.715,390 | 1.715,390 | 1.715,390 | 1.715,390 | 1,70% |
2024-04-23 | 1.686,660 | 1.686,660 | 1.686,660 | 1.686,660 | 0,47% |
2024-04-22 | 1.678,850 | 1.678,850 | 1.678,850 | 1.678,850 | -0,43% |
Högsta: 1.765,890 | Lägsta: 1.669,120 | Differens: 96,770 | Genomsnitt: 1.709,520 | +/- %: 4,735 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning