Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.857,660 | 1.857,660 | 1.857,660 | 1.857,660 | 1,67% |
2024-05-14 | 1.827,150 | 1.827,150 | 1.827,150 | 1.827,150 | -0,19% |
2024-05-13 | 1.830,540 | 1.830,540 | 1.830,540 | 1.830,540 | 0,43% |
2024-05-10 | 1.822,680 | 1.822,680 | 1.822,680 | 1.822,680 | 0,29% |
2024-05-09 | 1.817,420 | 1.817,420 | 1.817,420 | 1.817,420 | 0,42% |
2024-05-08 | 1.809,760 | 1.809,760 | 1.809,760 | 1.809,760 | 1,32% |
2024-05-07 | 1.786,120 | 1.786,120 | 1.786,120 | 1.786,120 | 1,36% |
2024-05-03 | 1.762,080 | 1.762,080 | 1.762,080 | 1.762,080 | 0,37% |
2024-05-02 | 1.755,540 | 1.755,540 | 1.755,540 | 1.755,540 | -1,27% |
2024-04-30 | 1.778,130 | 1.778,130 | 1.778,130 | 1.778,130 | -0,36% |
2024-04-29 | 1.784,610 | 1.784,610 | 1.784,610 | 1.784,610 | 0,79% |
2024-04-26 | 1.770,560 | 1.770,560 | 1.770,560 | 1.770,560 | -4,69% |
2024-05-16 | 1.857,660 | 1.857,660 | 1.857,660 | 1.857,660 | 1,67% |
2024-05-14 | 1.827,150 | 1.827,150 | 1.827,150 | 1.827,150 | -0,19% |
2024-05-13 | 1.830,540 | 1.830,540 | 1.830,540 | 1.830,540 | 0,43% |
2024-05-10 | 1.822,680 | 1.822,680 | 1.822,680 | 1.822,680 | 0,29% |
2024-05-09 | 1.817,420 | 1.817,420 | 1.817,420 | 1.817,420 | 0,42% |
2024-05-08 | 1.809,760 | 1.809,760 | 1.809,760 | 1.809,760 | 1,32% |
2024-05-07 | 1.786,120 | 1.786,120 | 1.786,120 | 1.786,120 | 1,36% |
2024-05-03 | 1.762,080 | 1.762,080 | 1.762,080 | 1.762,080 | 0,37% |
2024-05-02 | 1.755,540 | 1.755,540 | 1.755,540 | 1.755,540 | -1,27% |
2024-04-30 | 1.778,130 | 1.778,130 | 1.778,130 | 1.778,130 | -0,36% |
2024-04-29 | 1.784,610 | 1.784,610 | 1.784,610 | 1.784,610 | 0,79% |
2024-04-26 | 1.770,560 | 1.770,560 | 1.770,560 | 1.770,560 | -1,37% |
2024-04-25 | 1.795,200 | 1.795,200 | 1.795,200 | 1.795,200 | -0,48% |
2024-04-24 | 1.803,840 | 1.803,840 | 1.803,840 | 1.803,840 | 1,70% |
2024-04-23 | 1.773,640 | 1.773,640 | 1.773,640 | 1.773,640 | 0,47% |
2024-04-22 | 1.765,400 | 1.765,400 | 1.765,400 | 1.765,400 | -0,42% |
2024-04-19 | 1.772,930 | 1.772,930 | 1.772,930 | 1.772,930 | -0,05% |
2024-04-18 | 1.773,860 | 1.773,860 | 1.773,860 | 1.773,860 | -0,23% |
Högsta: 1.857,660 | Lägsta: 1.755,540 | Differens: 102,120 | Genomsnitt: 1.796,312 | +/- %: 4,483 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning