Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-01-17 | 2.781,000 | 2.781,000 | 2.781,000 | 2.781,000 | 0,00% |
2022-01-14 | 2.781,000 | 2.781,000 | 2.781,000 | 2.781,000 | -2,42% |
2022-01-13 | 2.850,000 | 2.850,000 | 2.850,000 | 2.850,000 | -0,84% |
2022-01-12 | 2.874,000 | 2.874,000 | 2.874,000 | 2.874,000 | 0,77% |
2022-01-11 | 2.852,000 | 2.852,000 | 2.852,000 | 2.852,000 | 0,35% |
2022-01-10 | 2.842,000 | 2.842,000 | 2.842,000 | 2.842,000 | -0,66% |
2022-01-07 | 2.861,000 | 2.861,000 | 2.861,000 | 2.861,000 | -1,85% |
2022-01-06 | 2.915,000 | 2.915,000 | 2.915,000 | 2.915,000 | -2,35% |
2022-01-05 | 2.985,000 | 2.985,000 | 2.985,000 | 2.985,000 | 0,00% |
2022-01-04 | 2.985,000 | 2.985,000 | 2.985,000 | 2.985,000 | 1,32% |
2022-01-03 | 2.946,000 | 2.946,000 | 2.946,000 | 2.946,000 | -0,14% |
2021-12-31 | 2.950,000 | 2.950,000 | 2.950,000 | 2.950,000 | -0,10% |
2021-12-30 | 2.953,000 | 2.953,000 | 2.953,000 | 2.953,000 | 0,17% |
2021-12-29 | 2.948,000 | 2.948,000 | 2.948,000 | 2.948,000 | -0,74% |
2021-12-28 | 2.970,000 | 2.970,000 | 2.970,000 | 2.970,000 | 0,85% |
2021-12-27 | 2.945,000 | 2.945,000 | 2.945,000 | 2.945,000 | -0,07% |
2021-12-24 | 2.947,000 | 2.947,000 | 2.947,000 | 2.947,000 | -0,37% |
2021-12-23 | 2.958,000 | 2.958,000 | 2.958,000 | 2.958,000 | 0,85% |
2021-12-22 | 2.933,000 | 2.933,000 | 2.933,000 | 2.933,000 | 0,62% |
2021-12-21 | 2.915,000 | 2.915,000 | 2.915,000 | 2.915,000 | 1,29% |
2021-12-20 | 2.878,000 | 2.878,000 | 2.878,000 | 2.878,000 | -2,77% |
2021-12-17 | 2.960,000 | 2.960,000 | 2.960,000 | 2.960,000 | -1,33% |
2021-12-16 | 3.000,000 | 3.000,000 | 3.000,000 | 3.000,000 | 1,21% |
2021-12-15 | 2.964,000 | 2.964,000 | 2.964,000 | 2.964,000 | 0,78% |
2021-12-14 | 2.941,000 | 2.941,000 | 2.941,000 | 2.941,000 | -0,34% |
2021-12-13 | 2.951,000 | 2.951,000 | 2.951,000 | 2.951,000 | -0,51% |
2021-12-10 | 2.966,000 | 2.966,000 | 2.966,000 | 2.966,000 | -0,70% |
2021-12-09 | 2.987,000 | 2.987,000 | 2.987,000 | 2.987,000 | -1,03% |
2021-12-08 | 3.018,000 | 3.018,000 | 3.018,000 | 3.018,000 | 0,17% |
2021-12-07 | 3.013,000 | 3.013,000 | 3.013,000 | 3.013,000 | 8,34% |
Högsta: 3.018,000 | Lägsta: 2.781,000 | Differens: 237,000 | Genomsnitt: 2.928,967 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning