Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 31.773,000 | 31.773,000 | 31.773,000 | 31.773,000 | -0,38% |
2024-05-01 | 31.893,000 | 31.893,000 | 31.893,000 | 31.893,000 | -1,17% |
2024-04-30 | 32.271,000 | 32.271,000 | 32.271,000 | 32.271,000 | 1,43% |
2024-04-26 | 31.816,000 | 31.816,000 | 31.816,000 | 31.816,000 | -0,32% |
2024-04-25 | 31.918,000 | 31.918,000 | 31.918,000 | 31.918,000 | -0,26% |
2024-04-24 | 32.001,000 | 32.001,000 | 32.001,000 | 32.001,000 | 1,36% |
2024-04-23 | 31.572,000 | 31.572,000 | 31.572,000 | 31.572,000 | 0,83% |
2024-04-22 | 31.313,000 | 31.313,000 | 31.313,000 | 31.313,000 | -0,81% |
2024-04-19 | 31.568,000 | 31.568,000 | 31.568,000 | 31.568,000 | -0,37% |
2024-04-18 | 31.684,000 | 31.684,000 | 31.684,000 | 31.684,000 | -0,42% |
2024-04-17 | 31.819,000 | 31.819,000 | 31.819,000 | 31.819,000 | -0,43% |
2024-04-16 | 31.955,000 | 31.955,000 | 31.955,000 | 31.955,000 | 0,57% |
2024-05-02 | 31.773,000 | 31.773,000 | 31.773,000 | 31.773,000 | -0,38% |
2024-05-01 | 31.893,000 | 31.893,000 | 31.893,000 | 31.893,000 | -1,17% |
2024-04-30 | 32.271,000 | 32.271,000 | 32.271,000 | 32.271,000 | 1,43% |
2024-04-26 | 31.816,000 | 31.816,000 | 31.816,000 | 31.816,000 | -0,32% |
2024-04-25 | 31.918,000 | 31.918,000 | 31.918,000 | 31.918,000 | -0,26% |
2024-04-24 | 32.001,000 | 32.001,000 | 32.001,000 | 32.001,000 | 1,36% |
2024-04-23 | 31.572,000 | 31.572,000 | 31.572,000 | 31.572,000 | 0,83% |
2024-04-22 | 31.313,000 | 31.313,000 | 31.313,000 | 31.313,000 | -0,81% |
2024-04-19 | 31.568,000 | 31.568,000 | 31.568,000 | 31.568,000 | -0,37% |
2024-04-18 | 31.684,000 | 31.684,000 | 31.684,000 | 31.684,000 | -0,42% |
2024-04-17 | 31.819,000 | 31.819,000 | 31.819,000 | 31.819,000 | -0,43% |
2024-04-16 | 31.955,000 | 31.955,000 | 31.955,000 | 31.955,000 | -1,25% |
2024-04-15 | 32.358,000 | 32.358,000 | 32.358,000 | 32.358,000 | -1,27% |
2024-04-12 | 32.774,000 | 32.774,000 | 32.774,000 | 32.774,000 | 0,48% |
2024-04-11 | 32.618,000 | 32.618,000 | 32.618,000 | 32.618,000 | -0,58% |
2024-04-10 | 32.809,000 | 32.809,000 | 32.809,000 | 32.809,000 | -0,02% |
2024-04-09 | 32.817,000 | 32.817,000 | 32.817,000 | 32.817,000 | 0,08% |
2024-04-08 | 32.791,000 | 32.791,000 | 32.791,000 | 32.791,000 | 0,91% |
Högsta: 32.817,000 | Lägsta: 31.313,000 | Differens: 1.504,000 | Genomsnitt: 31.977,767 | +/- %: -2,219 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning