Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-14 | 37.618,000 | 37.618,000 | 37.618,000 | 37.618,000 | -1,48% |
2024-06-13 | 38.182,000 | 38.182,000 | 38.182,000 | 38.182,000 | 2,00% |
2024-06-12 | 37.435,000 | 37.435,000 | 37.435,000 | 37.435,000 | -0,53% |
2024-06-11 | 37.634,000 | 37.634,000 | 37.634,000 | 37.634,000 | -0,50% |
2024-06-10 | 37.822,000 | 37.822,000 | 37.822,000 | 37.822,000 | -0,28% |
2024-06-07 | 37.927,000 | 37.927,000 | 37.927,000 | 37.927,000 | 0,83% |
2024-06-06 | 37.616,000 | 37.616,000 | 37.616,000 | 37.616,000 | 1,45% |
2024-06-05 | 37.080,000 | 37.080,000 | 37.080,000 | 37.080,000 | -0,69% |
2024-06-04 | 37.337,000 | 37.337,000 | 37.337,000 | 37.337,000 | 0,28% |
2024-06-03 | 37.233,000 | 37.233,000 | 37.233,000 | 37.233,000 | 0,47% |
2024-05-31 | 37.060,000 | 37.060,000 | 37.060,000 | 37.060,000 | -0,08% |
2024-05-30 | 37.089,000 | 37.089,000 | 37.089,000 | 37.089,000 | -1,45% |
2024-05-29 | 37.635,000 | 37.635,000 | 37.635,000 | 37.635,000 | -0,90% |
2024-05-28 | 37.977,000 | 37.977,000 | 37.977,000 | 37.977,000 | 0,42% |
2024-05-27 | 37.818,000 | 37.818,000 | 37.818,000 | 37.818,000 | -0,29% |
2024-05-24 | 37.927,000 | 37.927,000 | 37.927,000 | 37.927,000 | 0,19% |
2024-05-23 | 37.855,000 | 37.855,000 | 37.855,000 | 37.855,000 | 0,64% |
2024-05-22 | 37.616,000 | 37.616,000 | 37.616,000 | 37.616,000 | -0,36% |
2024-05-21 | 37.751,000 | 37.751,000 | 37.751,000 | 37.751,000 | 0,59% |
2024-05-20 | 37.528,000 | 37.528,000 | 37.528,000 | 37.528,000 | -0,11% |
2024-05-17 | 37.568,000 | 37.568,000 | 37.568,000 | 37.568,000 | 0,32% |
2024-05-16 | 37.449,000 | 37.449,000 | 37.449,000 | 37.449,000 | 0,32% |
Högsta: 38.182,000 | Lägsta: 37.060,000 | Differens: 1.122,000 | Genomsnitt: 37.598,045 | +/- %: 0,771 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning