![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-25 | 37.826,000 | 37.826,000 | 37.826,000 | 37.826,000 | 0,57% |
2024-06-24 | 37.611,000 | 37.611,000 | 37.611,000 | 37.611,000 | 0,07% |
2024-06-21 | 37.585,000 | 37.585,000 | 37.585,000 | 37.585,000 | 1,18% |
2024-06-20 | 37.148,000 | 37.148,000 | 37.148,000 | 37.148,000 | -0,38% |
2024-06-19 | 37.288,000 | 37.288,000 | 37.288,000 | 37.288,000 | 0,39% |
2024-06-18 | 37.144,000 | 37.144,000 | 37.144,000 | 37.144,000 | -0,04% |
2024-06-17 | 37.160,000 | 37.160,000 | 37.160,000 | 37.160,000 | -1,22% |
2024-06-14 | 37.618,000 | 37.618,000 | 37.618,000 | 37.618,000 | -1,48% |
2024-06-13 | 38.182,000 | 38.182,000 | 38.182,000 | 38.182,000 | 2,00% |
2024-06-12 | 37.435,000 | 37.435,000 | 37.435,000 | 37.435,000 | -0,53% |
2024-06-11 | 37.634,000 | 37.634,000 | 37.634,000 | 37.634,000 | -0,50% |
2024-06-10 | 37.822,000 | 37.822,000 | 37.822,000 | 37.822,000 | -0,28% |
2024-06-07 | 37.927,000 | 37.927,000 | 37.927,000 | 37.927,000 | 0,83% |
2024-06-06 | 37.616,000 | 37.616,000 | 37.616,000 | 37.616,000 | 1,45% |
2024-06-05 | 37.080,000 | 37.080,000 | 37.080,000 | 37.080,000 | -0,69% |
2024-06-04 | 37.337,000 | 37.337,000 | 37.337,000 | 37.337,000 | 0,28% |
2024-06-03 | 37.233,000 | 37.233,000 | 37.233,000 | 37.233,000 | 0,47% |
2024-05-31 | 37.060,000 | 37.060,000 | 37.060,000 | 37.060,000 | -0,08% |
2024-05-30 | 37.089,000 | 37.089,000 | 37.089,000 | 37.089,000 | -1,45% |
2024-05-29 | 37.635,000 | 37.635,000 | 37.635,000 | 37.635,000 | -0,90% |
2024-05-28 | 37.977,000 | 37.977,000 | 37.977,000 | 37.977,000 | 0,42% |
2024-05-27 | 37.818,000 | 37.818,000 | 37.818,000 | 37.818,000 | -0,29% |
Högsta: 38.182,000 | Lägsta: 37.060,000 | Differens: 1.122,000 | Genomsnitt: 37.510,227 | +/- %: -0,266 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning