Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-09-12 | 61.457,000 | 61.457,000 | 61.457,000 | 61.457,000 | -0,19% |
2024-09-11 | 61.574,000 | 61.574,000 | 61.574,000 | 61.574,000 | -1,21% |
2024-09-10 | 62.330,000 | 62.330,000 | 62.330,000 | 62.330,000 | -1,36% |
2024-09-09 | 63.191,000 | 63.191,000 | 63.191,000 | 63.191,000 | -0,64% |
2024-09-06 | 63.600,000 | 63.600,000 | 63.600,000 | 63.600,000 | -0,27% |
2024-09-05 | 63.774,000 | 63.774,000 | 63.774,000 | 63.774,000 | -1,95% |
2024-09-04 | 65.040,000 | 65.040,000 | 65.040,000 | 65.040,000 | -1,33% |
2024-09-03 | 65.920,000 | 65.920,000 | 65.920,000 | 65.920,000 | -1,15% |
2024-09-02 | 66.687,000 | 66.687,000 | 66.687,000 | 66.687,000 | 1,97% |
2024-08-30 | 65.396,000 | 65.396,000 | 65.396,000 | 65.396,000 | 1,10% |
2024-08-29 | 64.685,000 | 64.685,000 | 64.685,000 | 64.685,000 | -1,08% |
2024-08-28 | 65.394,000 | 65.394,000 | 65.394,000 | 65.394,000 | -0,24% |
2024-08-27 | 65.550,000 | 65.550,000 | 65.550,000 | 65.550,000 | 0,96% |
2024-08-26 | 64.924,000 | 64.924,000 | 64.924,000 | 64.924,000 | -1,85% |
2024-08-23 | 66.145,000 | 66.145,000 | 66.145,000 | 66.145,000 | 0,60% |
2024-08-22 | 65.750,000 | 65.750,000 | 65.750,000 | 65.750,000 | -0,47% |
2024-08-21 | 66.060,000 | 66.060,000 | 66.060,000 | 66.060,000 | -1,74% |
2024-08-20 | 67.233,000 | 67.233,000 | 67.233,000 | 67.233,000 | -0,07% |
2024-08-19 | 67.279,000 | 67.279,000 | 67.279,000 | 67.279,000 | -0,23% |
2024-08-16 | 67.431,000 | 67.431,000 | 67.431,000 | 67.431,000 | 1,07% |
2024-08-15 | 66.718,000 | 66.718,000 | 66.718,000 | 66.718,000 | -0,68% |
2024-08-14 | 67.173,000 | 67.173,000 | 67.173,000 | 67.173,000 | 0,15% |
2024-08-13 | 67.074,000 | 67.074,000 | 67.074,000 | 67.074,000 | 0,84% |
Högsta: 67.431,000 | Lägsta: 61.457,000 | Differens: 5.974,000 | Genomsnitt: 65.234,130 | +/- %: -7,602 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning