Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-07 | 23,540 | 23,540 | 23,540 | 23,540 | -0,84% |
2024-06-06 | 23,740 | 23,740 | 23,740 | 23,740 | 0,72% |
2024-06-05 | 23,570 | 23,570 | 23,570 | 23,570 | 0,55% |
2024-06-04 | 23,440 | 23,440 | 23,440 | 23,440 | -1,26% |
2024-06-03 | 23,740 | 23,740 | 23,740 | 23,740 | 0,89% |
2024-05-31 | 23,530 | 23,530 | 23,530 | 23,530 | 0,51% |
2024-05-30 | 23,410 | 23,410 | 23,410 | 23,410 | 0,99% |
2024-05-29 | 23,180 | 23,180 | 23,180 | 23,180 | -1,70% |
2024-05-28 | 23,580 | 23,580 | 23,580 | 23,580 | 0,00% |
2024-05-24 | 23,580 | 23,580 | 23,580 | 23,580 | 0,30% |
2024-05-23 | 23,510 | 23,510 | 23,510 | 23,510 | 0,09% |
2024-05-22 | 23,490 | 23,490 | 23,490 | 23,490 | -0,21% |
2024-06-07 | 23,540 | 23,540 | 23,540 | 23,540 | -0,84% |
2024-06-06 | 23,740 | 23,740 | 23,740 | 23,740 | 0,72% |
2024-06-05 | 23,570 | 23,570 | 23,570 | 23,570 | 0,55% |
2024-06-04 | 23,440 | 23,440 | 23,440 | 23,440 | -1,26% |
2024-06-03 | 23,740 | 23,740 | 23,740 | 23,740 | 0,89% |
2024-05-31 | 23,530 | 23,530 | 23,530 | 23,530 | 0,51% |
2024-05-30 | 23,410 | 23,410 | 23,410 | 23,410 | 0,99% |
2024-05-29 | 23,180 | 23,180 | 23,180 | 23,180 | -1,70% |
2024-05-28 | 23,580 | 23,580 | 23,580 | 23,580 | 0,00% |
2024-05-24 | 23,580 | 23,580 | 23,580 | 23,580 | 0,30% |
2024-05-23 | 23,510 | 23,510 | 23,510 | 23,510 | 0,09% |
2024-05-22 | 23,490 | 23,490 | 23,490 | 23,490 | -0,68% |
2024-05-21 | 23,650 | 23,650 | 23,650 | 23,650 | -0,38% |
2024-05-17 | 23,740 | 23,740 | 23,740 | 23,740 | -0,21% |
2024-05-16 | 23,790 | 23,790 | 23,790 | 23,790 | -0,38% |
2024-05-15 | 23,880 | 23,880 | 23,880 | 23,880 | 1,36% |
2024-05-14 | 23,560 | 23,560 | 23,560 | 23,560 | 0,64% |
2024-05-13 | 23,410 | 23,410 | 23,410 | 23,410 | 0,17% |
Högsta: 23,880 | Lägsta: 23,180 | Differens: 0,700 | Genomsnitt: 23,555 | +/- %: 0,727 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning