Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-04-27 | 11.479,680 | 11.479,680 | 11.479,680 | 11.479,680 | -0,01% |
2022-04-26 | 11.481,000 | 11.481,000 | 11.481,000 | 11.481,000 | -0,01% |
2022-04-25 | 11.482,000 | 11.482,000 | 11.482,000 | 11.482,000 | -0,01% |
2022-04-22 | 11.483,000 | 11.483,000 | 11.483,000 | 11.483,000 | -0,01% |
2022-04-21 | 11.484,000 | 11.484,000 | 11.484,000 | 11.484,000 | -0,03% |
2022-04-20 | 11.487,000 | 11.487,000 | 11.487,000 | 11.487,000 | 0,00% |
2022-04-19 | 11.487,000 | 11.487,000 | 11.487,000 | 11.487,000 | -0,01% |
2022-04-18 | 11.488,000 | 11.488,000 | 11.488,000 | 11.488,000 | -0,02% |
2022-04-15 | 11.490,000 | 11.490,000 | 11.490,000 | 11.490,000 | 0,00% |
2022-04-14 | 11.490,000 | 11.490,000 | 11.490,000 | 11.490,000 | -0,01% |
2022-04-13 | 11.491,000 | 11.491,000 | 11.491,000 | 11.491,000 | 0,00% |
2022-04-12 | 11.491,000 | 11.491,000 | 11.491,000 | 11.491,000 | -0,01% |
2022-04-11 | 11.492,000 | 11.492,000 | 11.492,000 | 11.492,000 | -0,02% |
2022-04-08 | 11.494,000 | 11.494,000 | 11.494,000 | 11.494,000 | 0,00% |
2022-04-07 | 11.494,000 | 11.494,000 | 11.494,000 | 11.494,000 | -0,01% |
2022-04-06 | 11.495,000 | 11.495,000 | 11.495,000 | 11.495,000 | -0,01% |
2022-04-05 | 11.496,000 | 11.496,000 | 11.496,000 | 11.496,000 | 0,10% |
2022-04-04 | 11.484,000 | 11.484,000 | 11.484,000 | 11.484,000 | 0,17% |
2022-04-01 | 11.465,000 | 11.465,000 | 11.465,000 | 11.465,000 | -0,17% |
2022-03-31 | 11.484,000 | 11.484,000 | 11.484,000 | 11.484,000 | -0,07% |
2022-03-30 | 11.492,000 | 11.492,000 | 11.492,000 | 11.492,000 | -1,34% |
2022-03-29 | 11.648,000 | 11.648,000 | 11.648,000 | 11.648,000 | 1,53% |
2022-03-28 | 11.473,000 | 11.473,000 | 11.473,000 | 11.473,000 | 0,17% |
2022-03-25 | 11.454,000 | 11.454,000 | 11.454,000 | 11.454,000 | 0,85% |
2022-03-24 | 11.357,000 | 11.357,000 | 11.357,000 | 11.357,000 | -0,06% |
2022-03-23 | 11.364,000 | 11.364,000 | 11.364,000 | 11.364,000 | 0,69% |
2022-03-22 | 11.286,000 | 11.286,000 | 11.286,000 | 11.286,000 | 1,28% |
2022-03-18 | 11.143,000 | 11.143,000 | 11.143,000 | 11.143,000 | 0,14% |
2022-03-17 | 11.127,000 | 11.127,000 | 11.127,000 | 11.127,000 | 0,20% |
2022-03-16 | 11.105,000 | 11.105,000 | 11.105,000 | 11.105,000 | -3,26% |
Högsta: 11.648,000 | Lägsta: 11.105,000 | Differens: 543,000 | Genomsnitt: 11.439,556 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning