![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 1.845,358 | 1.845,358 | 1.845,358 | 1.845,358 | 4,65% |
2024-04-30 | 1.763,294 | 1.763,294 | 1.763,294 | 1.763,294 | -2,26% |
2024-03-28 | 1.804,144 | 1.804,144 | 1.804,144 | 1.804,144 | 3,92% |
2024-02-29 | 1.736,152 | 1.736,152 | 1.736,152 | 1.736,152 | -3,58% |
2024-01-31 | 1.800,620 | 1.800,620 | 1.800,620 | 1.800,620 | 1,10% |
2023-12-29 | 1.780,959 | 1.780,959 | 1.780,959 | 1.780,959 | 1,08% |
2023-11-30 | 1.761,968 | 1.761,968 | 1.761,968 | 1.761,968 | 3,40% |
2023-10-31 | 1.703,963 | 1.703,963 | 1.703,963 | 1.703,963 | 1,14% |
2023-09-29 | 1.684,837 | 1.684,837 | 1.684,837 | 1.684,837 | -1,51% |
2023-08-31 | 1.710,613 | 1.710,613 | 1.710,613 | 1.710,613 | 0,59% |
2023-07-31 | 1.700,552 | 1.700,552 | 1.700,552 | 1.700,552 | -2,58% |
2023-06-30 | 1.745,535 | 1.745,535 | 1.745,535 | 1.745,535 | -1,99% |
2023-05-31 | 1.780,995 | 1.780,995 | 1.780,995 | 1.780,995 | 1,14% |
2023-04-28 | 1.760,938 | 1.760,938 | 1.760,938 | 1.760,938 | -2,29% |
2023-03-31 | 1.802,192 | 1.802,192 | 1.802,192 | 1.802,192 | -1,27% |
2023-02-28 | 1.825,308 | 1.825,308 | 1.825,308 | 1.825,308 | -0,92% |
2023-01-31 | 1.842,346 | 1.842,346 | 1.842,346 | 1.842,346 | 1,77% |
2022-12-30 | 1.810,378 | 1.810,378 | 1.810,378 | 1.810,378 | -1,53% |
2022-11-30 | 1.838,458 | 1.838,458 | 1.838,458 | 1.838,458 | -7,76% |
2022-10-31 | 1.993,052 | 1.993,052 | 1.993,052 | 1.993,052 | 0,30% |
2022-09-30 | 1.987,063 | 1.987,063 | 1.987,063 | 1.987,063 | 3,77% |
2022-08-31 | 1.914,821 | 1.914,821 | 1.914,821 | 1.914,821 | 2,83% |
2022-07-29 | 1.862,096 | 1.862,096 | 1.862,096 | 1.862,096 | -4,47% |
2022-06-30 | 1.949,294 | 1.949,294 | 1.949,294 | 1.949,294 | 5,99% |
2022-05-31 | 1.839,061 | 1.839,061 | 1.839,061 | 1.839,061 | 1,54% |
2022-04-29 | 1.811,223 | 1.811,223 | 1.811,223 | 1.811,223 | 7,34% |
2022-03-31 | 1.687,389 | 1.687,389 | 1.687,389 | 1.687,389 | -4,28% |
2022-02-28 | 1.762,857 | 1.762,857 | 1.762,857 | 1.762,857 | 5,35% |
2022-01-31 | 1.673,369 | 1.673,369 | 1.673,369 | 1.673,369 | -9,32% |
2024-05-31 | 1.845,358 | 1.845,358 | 1.845,358 | 1.845,358 | 4,65% |
Högsta: 1.993,052 | Lägsta: 1.673,369 | Differens: 319,683 | Genomsnitt: 1.800,806 | +/- %: 4,654 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning