![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-24 | 9.931,820 | 9.931,820 | 9.931,820 | 9.931,820 | -0,01% |
2024-04-23 | 9.933,000 | 9.933,000 | 9.933,000 | 9.933,000 | -0,02% |
2024-04-22 | 9.935,000 | 9.935,000 | 9.935,000 | 9.935,000 | -0,01% |
2024-04-19 | 9.936,000 | 9.936,000 | 9.936,000 | 9.936,000 | -0,01% |
2024-04-18 | 9.937,000 | 9.937,000 | 9.937,000 | 9.937,000 | 0,00% |
2024-04-17 | 9.937,000 | 9.937,000 | 9.937,000 | 9.937,000 | -0,01% |
2024-04-16 | 9.938,000 | 9.938,000 | 9.938,000 | 9.938,000 | 0,00% |
2024-04-15 | 9.938,000 | 9.938,000 | 9.938,000 | 9.938,000 | -0,01% |
2024-04-12 | 9.939,000 | 9.939,000 | 9.939,000 | 9.939,000 | 0,00% |
2024-04-11 | 9.939,000 | 9.939,000 | 9.939,000 | 9.939,000 | -0,01% |
2024-04-10 | 9.940,000 | 9.940,000 | 9.940,000 | 9.940,000 | -0,01% |
2024-04-09 | 9.941,000 | 9.941,000 | 9.941,000 | 9.941,000 | -0,02% |
2024-04-08 | 9.943,000 | 9.943,000 | 9.943,000 | 9.943,000 | 0,35% |
2024-04-05 | 9.908,000 | 9.908,000 | 9.908,000 | 9.908,000 | -0,67% |
2024-04-04 | 9.975,000 | 9.975,000 | 9.975,000 | 9.975,000 | -0,14% |
2024-04-03 | 9.989,000 | 9.989,000 | 9.989,000 | 9.989,000 | 0,00% |
2024-04-02 | 9.989,000 | 9.989,000 | 9.989,000 | 9.989,000 | 0,22% |
2024-04-01 | 9.967,000 | 9.967,000 | 9.967,000 | 9.967,000 | 0,00% |
2024-03-29 | 9.967,000 | 9.967,000 | 9.967,000 | 9.967,000 | -0,81% |
2024-03-28 | 10.048,000 | 10.048,000 | 10.048,000 | 10.048,000 | -0,18% |
2024-03-27 | 10.066,000 | 10.066,000 | 10.066,000 | 10.066,000 | 0,62% |
2024-03-26 | 10.004,000 | 10.004,000 | 10.004,000 | 10.004,000 | -0,39% |
2024-03-25 | 10.043,000 | 10.043,000 | 10.043,000 | 10.043,000 | -1,93% |
2024-03-22 | 10.241,000 | 10.241,000 | 10.241,000 | 10.241,000 | 1,45% |
2024-03-21 | 10.095,000 | 10.095,000 | 10.095,000 | 10.095,000 | -0,26% |
2024-03-19 | 10.121,000 | 10.121,000 | 10.121,000 | 10.121,000 | -0,44% |
2024-03-18 | 10.166,000 | 10.166,000 | 10.166,000 | 10.166,000 | -0,64% |
2024-03-15 | 10.231,000 | 10.231,000 | 10.231,000 | 10.231,000 | 1,69% |
2024-03-14 | 10.061,000 | 10.061,000 | 10.061,000 | 10.061,000 | -0,10% |
2024-03-13 | 10.071,000 | 10.071,000 | 10.071,000 | 10.071,000 | 1,40% |
Högsta: 10.241,000 | Lägsta: 9.908,000 | Differens: 333,000 | Genomsnitt: 10.004,327 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning