![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-14 | 9.506,000 | 9.506,000 | 9.506,000 | 9.506,000 | 0,18% |
2024-06-13 | 9.489,000 | 9.489,000 | 9.489,000 | 9.489,000 | -0,19% |
2024-06-12 | 9.507,000 | 9.507,000 | 9.507,000 | 9.507,000 | -0,62% |
2024-06-11 | 9.566,000 | 9.566,000 | 9.566,000 | 9.566,000 | -1,12% |
2024-06-10 | 9.674,000 | 9.674,000 | 9.674,000 | 9.674,000 | 1,08% |
2024-06-07 | 9.571,000 | 9.571,000 | 9.571,000 | 9.571,000 | 1,50% |
2024-06-06 | 9.430,000 | 9.430,000 | 9.430,000 | 9.430,000 | 0,80% |
2024-06-05 | 9.355,000 | 9.355,000 | 9.355,000 | 9.355,000 | -1,62% |
2024-06-04 | 9.509,000 | 9.509,000 | 9.509,000 | 9.509,000 | -0,19% |
2024-06-03 | 9.527,000 | 9.527,000 | 9.527,000 | 9.527,000 | 1,44% |
2024-05-31 | 9.392,000 | 9.392,000 | 9.392,000 | 9.392,000 | -1,50% |
2024-05-30 | 9.535,000 | 9.535,000 | 9.535,000 | 9.535,000 | -1,83% |
2024-05-29 | 9.713,000 | 9.713,000 | 9.713,000 | 9.713,000 | -0,49% |
2024-05-28 | 9.761,000 | 9.761,000 | 9.761,000 | 9.761,000 | -0,38% |
2024-05-27 | 9.798,000 | 9.798,000 | 9.798,000 | 9.798,000 | -0,56% |
2024-05-24 | 9.853,000 | 9.853,000 | 9.853,000 | 9.853,000 | 0,39% |
2024-05-23 | 9.815,000 | 9.815,000 | 9.815,000 | 9.815,000 | 0,34% |
2024-05-22 | 9.782,000 | 9.782,000 | 9.782,000 | 9.782,000 | -0,91% |
2024-05-21 | 9.872,000 | 9.872,000 | 9.872,000 | 9.872,000 | 0,35% |
2024-05-20 | 9.838,000 | 9.838,000 | 9.838,000 | 9.838,000 | -0,20% |
2024-05-17 | 9.858,000 | 9.858,000 | 9.858,000 | 9.858,000 | 1,71% |
2024-05-16 | 9.692,000 | 9.692,000 | 9.692,000 | 9.692,000 | -1,58% |
Högsta: 9.872,000 | Lägsta: 9.355,000 | Differens: 517,000 | Genomsnitt: 9.638,318 | +/- %: -3,473 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning