Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-29 | 21,570 | 21,570 | 21,570 | 21,570 | 1,75% |
2024-04-26 | 21,200 | 21,200 | 21,200 | 21,200 | 1,73% |
2024-04-25 | 20,840 | 20,840 | 20,840 | 20,840 | 0,77% |
2024-04-24 | 20,680 | 20,680 | 20,680 | 20,680 | -0,62% |
2024-04-23 | 20,810 | 20,810 | 20,810 | 20,810 | 0,43% |
2024-04-22 | 20,720 | 20,720 | 20,720 | 20,720 | 0,24% |
2024-04-19 | 20,670 | 20,670 | 20,670 | 20,670 | 0,68% |
2024-04-18 | 20,530 | 20,530 | 20,530 | 20,530 | -0,68% |
2024-04-17 | 20,670 | 20,670 | 20,670 | 20,670 | 0,05% |
2024-04-16 | 20,660 | 20,660 | 20,660 | 20,660 | -1,62% |
2024-04-15 | 21,000 | 21,000 | 21,000 | 21,000 | -0,71% |
2024-04-12 | 21,150 | 21,150 | 21,150 | 21,150 | -1,95% |
2024-04-29 | 21,570 | 21,570 | 21,570 | 21,570 | 1,75% |
2024-04-26 | 21,200 | 21,200 | 21,200 | 21,200 | 1,73% |
2024-04-25 | 20,840 | 20,840 | 20,840 | 20,840 | 0,77% |
2024-04-24 | 20,680 | 20,680 | 20,680 | 20,680 | -0,62% |
2024-04-23 | 20,810 | 20,810 | 20,810 | 20,810 | 0,43% |
2024-04-22 | 20,720 | 20,720 | 20,720 | 20,720 | 0,24% |
2024-04-19 | 20,670 | 20,670 | 20,670 | 20,670 | 0,68% |
2024-04-18 | 20,530 | 20,530 | 20,530 | 20,530 | -0,68% |
2024-04-17 | 20,670 | 20,670 | 20,670 | 20,670 | 0,05% |
2024-04-16 | 20,660 | 20,660 | 20,660 | 20,660 | -1,62% |
2024-04-15 | 21,000 | 21,000 | 21,000 | 21,000 | -0,71% |
2024-04-12 | 21,150 | 21,150 | 21,150 | 21,150 | -0,56% |
2024-04-11 | 21,270 | 21,270 | 21,270 | 21,270 | 0,33% |
2024-04-10 | 21,200 | 21,200 | 21,200 | 21,200 | -0,93% |
2024-04-09 | 21,400 | 21,400 | 21,400 | 21,400 | 0,52% |
2024-04-08 | 21,290 | 21,290 | 21,290 | 21,290 | 1,19% |
2024-04-03 | 21,040 | 21,040 | 21,040 | 21,040 | 0,24% |
2024-04-02 | 20,990 | 20,990 | 20,990 | 20,990 | 1,11% |
Högsta: 21,570 | Lägsta: 20,530 | Differens: 1,040 | Genomsnitt: 20,940 | +/- %: 3,902 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning