Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 10.731,000 | 10.731,000 | 10.731,000 | 10.731,000 | 3,41% |
2024-05-16 | 10.377,000 | 10.377,000 | 10.377,000 | 10.377,000 | -0,16% |
2024-05-15 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | 0,01% |
2024-05-14 | 10.393,000 | 10.393,000 | 10.393,000 | 10.393,000 | -0,09% |
2024-05-13 | 10.402,000 | 10.402,000 | 10.402,000 | 10.402,000 | 0,16% |
2024-05-10 | 10.385,000 | 10.385,000 | 10.385,000 | 10.385,000 | 0,03% |
2024-05-09 | 10.382,000 | 10.382,000 | 10.382,000 | 10.382,000 | 0,21% |
2024-05-08 | 10.360,000 | 10.360,000 | 10.360,000 | 10.360,000 | -0,51% |
2024-05-07 | 10.413,000 | 10.413,000 | 10.413,000 | 10.413,000 | -1,38% |
2024-05-02 | 10.559,000 | 10.559,000 | 10.559,000 | 10.559,000 | -1,14% |
2024-05-01 | 10.681,000 | 10.681,000 | 10.681,000 | 10.681,000 | 1,81% |
2024-04-30 | 10.491,000 | 10.491,000 | 10.491,000 | 10.491,000 | -2,24% |
2024-05-17 | 10.731,000 | 10.731,000 | 10.731,000 | 10.731,000 | 3,41% |
2024-05-16 | 10.377,000 | 10.377,000 | 10.377,000 | 10.377,000 | -0,16% |
2024-05-15 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | 0,01% |
2024-05-14 | 10.393,000 | 10.393,000 | 10.393,000 | 10.393,000 | -0,09% |
2024-05-13 | 10.402,000 | 10.402,000 | 10.402,000 | 10.402,000 | 0,16% |
2024-05-10 | 10.385,000 | 10.385,000 | 10.385,000 | 10.385,000 | 0,03% |
2024-05-09 | 10.382,000 | 10.382,000 | 10.382,000 | 10.382,000 | 0,21% |
2024-05-08 | 10.360,000 | 10.360,000 | 10.360,000 | 10.360,000 | -0,51% |
2024-05-07 | 10.413,000 | 10.413,000 | 10.413,000 | 10.413,000 | -1,38% |
2024-05-02 | 10.559,000 | 10.559,000 | 10.559,000 | 10.559,000 | -1,14% |
2024-05-01 | 10.681,000 | 10.681,000 | 10.681,000 | 10.681,000 | 1,81% |
2024-04-30 | 10.491,000 | 10.491,000 | 10.491,000 | 10.491,000 | -0,23% |
2024-04-26 | 10.515,000 | 10.515,000 | 10.515,000 | 10.515,000 | -0,17% |
2024-04-25 | 10.533,000 | 10.533,000 | 10.533,000 | 10.533,000 | 1,12% |
2024-04-24 | 10.416,000 | 10.416,000 | 10.416,000 | 10.416,000 | 0,31% |
2024-04-23 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,33% |
2024-04-22 | 10.350,000 | 10.350,000 | 10.350,000 | 10.350,000 | -1,63% |
2024-04-19 | 10.521,000 | 10.521,000 | 10.521,000 | 10.521,000 | 1,06% |
Högsta: 10.731,000 | Lägsta: 10.350,000 | Differens: 381,000 | Genomsnitt: 10.461,833 | +/- %: 3,074 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning