Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-09 | 1.044,310 | 1.044,310 | 1.044,310 | 1.044,310 | -0,83% |
2024-05-08 | 1.053,010 | 1.053,010 | 1.053,010 | 1.053,010 | -0,19% |
2024-05-07 | 1.055,000 | 1.055,000 | 1.055,000 | 1.055,000 | 2,09% |
2024-05-03 | 1.033,420 | 1.033,420 | 1.033,420 | 1.033,420 | -0,17% |
2024-05-02 | 1.035,130 | 1.035,130 | 1.035,130 | 1.035,130 | -0,71% |
2024-04-30 | 1.042,490 | 1.042,490 | 1.042,490 | 1.042,490 | 1,97% |
2024-04-29 | 1.022,390 | 1.022,390 | 1.022,390 | 1.022,390 | 1,63% |
2024-04-26 | 1.006,020 | 1.006,020 | 1.006,020 | 1.006,020 | 0,08% |
2024-04-25 | 1.005,210 | 1.005,210 | 1.005,210 | 1.005,210 | 0,31% |
2024-04-24 | 1.002,130 | 1.002,130 | 1.002,130 | 1.002,130 | -0,10% |
2024-04-23 | 1.003,140 | 1.003,140 | 1.003,140 | 1.003,140 | 0,44% |
2024-04-22 | 998,730 | 998,730 | 998,730 | 998,730 | -4,36% |
2024-05-09 | 1.044,310 | 1.044,310 | 1.044,310 | 1.044,310 | -0,83% |
2024-05-08 | 1.053,010 | 1.053,010 | 1.053,010 | 1.053,010 | -0,19% |
2024-05-07 | 1.055,000 | 1.055,000 | 1.055,000 | 1.055,000 | 2,09% |
2024-05-03 | 1.033,420 | 1.033,420 | 1.033,420 | 1.033,420 | -0,17% |
2024-05-02 | 1.035,130 | 1.035,130 | 1.035,130 | 1.035,130 | -0,71% |
2024-04-30 | 1.042,490 | 1.042,490 | 1.042,490 | 1.042,490 | 1,97% |
2024-04-29 | 1.022,390 | 1.022,390 | 1.022,390 | 1.022,390 | 1,63% |
2024-04-26 | 1.006,020 | 1.006,020 | 1.006,020 | 1.006,020 | 0,08% |
2024-04-25 | 1.005,210 | 1.005,210 | 1.005,210 | 1.005,210 | 0,31% |
2024-04-24 | 1.002,130 | 1.002,130 | 1.002,130 | 1.002,130 | -0,10% |
2024-04-23 | 1.003,140 | 1.003,140 | 1.003,140 | 1.003,140 | 0,44% |
2024-04-22 | 998,730 | 998,730 | 998,730 | 998,730 | -1,16% |
2024-04-19 | 1.010,470 | 1.010,470 | 1.010,470 | 1.010,470 | -0,18% |
2024-04-18 | 1.012,290 | 1.012,290 | 1.012,290 | 1.012,290 | 1,16% |
2024-04-17 | 1.000,730 | 1.000,730 | 1.000,730 | 1.000,730 | -1,27% |
2024-04-16 | 1.013,580 | 1.013,580 | 1.013,580 | 1.013,580 | 1,53% |
2024-04-15 | 998,320 | 998,320 | 998,320 | 998,320 | -0,68% |
2024-04-12 | 1.005,120 | 1.005,120 | 1.005,120 | 1.005,120 | -0,21% |
Högsta: 1.055,000 | Lägsta: 998,320 | Differens: 56,680 | Genomsnitt: 1.021,416 | +/- %: 3,678 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning