Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-23 | 1.100,140 | 1.100,140 | 1.100,140 | 1.100,140 | 0,01% |
2024-05-22 | 1.099,980 | 1.099,980 | 1.099,980 | 1.099,980 | -0,44% |
2024-05-21 | 1.104,890 | 1.104,890 | 1.104,890 | 1.104,890 | 0,86% |
2024-05-20 | 1.095,510 | 1.095,510 | 1.095,510 | 1.095,510 | 0,79% |
2024-05-17 | 1.086,890 | 1.086,890 | 1.086,890 | 1.086,890 | 0,97% |
2024-05-16 | 1.076,410 | 1.076,410 | 1.076,410 | 1.076,410 | -2,31% |
2024-05-14 | 1.101,890 | 1.101,890 | 1.101,890 | 1.101,890 | -0,25% |
2024-05-13 | 1.104,610 | 1.104,610 | 1.104,610 | 1.104,610 | -0,57% |
2024-05-10 | 1.110,990 | 1.110,990 | 1.110,990 | 1.110,990 | 0,67% |
2024-05-09 | 1.103,580 | 1.103,580 | 1.103,580 | 1.103,580 | -0,33% |
2024-05-08 | 1.107,200 | 1.107,200 | 1.107,200 | 1.107,200 | -0,12% |
2024-05-07 | 1.108,580 | 1.108,580 | 1.108,580 | 1.108,580 | 2,01% |
2024-05-03 | 1.086,780 | 1.086,780 | 1.086,780 | 1.086,780 | -1,21% |
2024-05-23 | 1.100,140 | 1.100,140 | 1.100,140 | 1.100,140 | 0,01% |
2024-05-22 | 1.099,980 | 1.099,980 | 1.099,980 | 1.099,980 | -0,44% |
2024-05-21 | 1.104,890 | 1.104,890 | 1.104,890 | 1.104,890 | 0,86% |
2024-05-20 | 1.095,510 | 1.095,510 | 1.095,510 | 1.095,510 | 0,79% |
2024-05-17 | 1.086,890 | 1.086,890 | 1.086,890 | 1.086,890 | 0,97% |
2024-05-16 | 1.076,410 | 1.076,410 | 1.076,410 | 1.076,410 | -2,31% |
2024-05-14 | 1.101,890 | 1.101,890 | 1.101,890 | 1.101,890 | -0,25% |
2024-05-13 | 1.104,610 | 1.104,610 | 1.104,610 | 1.104,610 | -0,57% |
2024-05-10 | 1.110,990 | 1.110,990 | 1.110,990 | 1.110,990 | 0,67% |
2024-05-09 | 1.103,580 | 1.103,580 | 1.103,580 | 1.103,580 | -0,33% |
2024-05-08 | 1.107,200 | 1.107,200 | 1.107,200 | 1.107,200 | -0,12% |
2024-05-07 | 1.108,580 | 1.108,580 | 1.108,580 | 1.108,580 | 2,01% |
2024-05-03 | 1.086,780 | 1.086,780 | 1.086,780 | 1.086,780 | -0,94% |
2024-05-02 | 1.097,140 | 1.097,140 | 1.097,140 | 1.097,140 | -1,08% |
2024-04-30 | 1.109,150 | 1.109,150 | 1.109,150 | 1.109,150 | 2,28% |
2024-04-29 | 1.084,440 | 1.084,440 | 1.084,440 | 1.084,440 | 1,80% |
2024-04-26 | 1.065,250 | 1.065,250 | 1.065,250 | 1.065,250 | 0,18% |
Högsta: 1.110,990 | Lägsta: 1.065,250 | Differens: 45,740 | Genomsnitt: 1.097,696 | +/- %: 3,465 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning