Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-10-15 | 20.740,180 | 20.740,180 | 20.740,180 | 20.740,180 | -0,01% |
2021-10-14 | 20.742,000 | 20.742,000 | 20.742,000 | 20.742,000 | 0,00% |
2021-10-13 | 20.742,000 | 20.742,000 | 20.742,000 | 20.742,000 | -0,00% |
2021-10-12 | 20.743,000 | 20.743,000 | 20.743,000 | 20.743,000 | 0,00% |
2021-10-11 | 20.743,000 | 20.743,000 | 20.743,000 | 20.743,000 | -0,01% |
2021-10-08 | 20.745,000 | 20.745,000 | 20.745,000 | 20.745,000 | -0,00% |
2021-10-07 | 20.746,000 | 20.746,000 | 20.746,000 | 20.746,000 | 0,00% |
2021-10-06 | 20.746,000 | 20.746,000 | 20.746,000 | 20.746,000 | 0,34% |
2021-10-05 | 20.675,000 | 20.675,000 | 20.675,000 | 20.675,000 | -0,83% |
2021-10-04 | 20.848,000 | 20.848,000 | 20.848,000 | 20.848,000 | -1,03% |
2021-10-01 | 21.066,000 | 21.066,000 | 21.066,000 | 21.066,000 | 0,13% |
2021-09-30 | 21.038,000 | 21.038,000 | 21.038,000 | 21.038,000 | -0,77% |
2021-09-29 | 21.201,000 | 21.201,000 | 21.201,000 | 21.201,000 | 0,63% |
2021-09-28 | 21.069,000 | 21.069,000 | 21.069,000 | 21.069,000 | 0,16% |
2021-09-27 | 21.036,000 | 21.036,000 | 21.036,000 | 21.036,000 | -0,36% |
2021-09-24 | 21.112,000 | 21.112,000 | 21.112,000 | 21.112,000 | 2,06% |
2021-09-22 | 20.686,000 | 20.686,000 | 20.686,000 | 20.686,000 | -0,17% |
2021-09-21 | 20.721,000 | 20.721,000 | 20.721,000 | 20.721,000 | -1,37% |
2021-09-17 | 21.009,000 | 21.009,000 | 21.009,000 | 21.009,000 | -0,84% |
2021-09-16 | 21.188,000 | 21.188,000 | 21.188,000 | 21.188,000 | -1,73% |
2021-09-15 | 21.560,000 | 21.560,000 | 21.560,000 | 21.560,000 | -0,79% |
2021-09-14 | 21.731,000 | 21.731,000 | 21.731,000 | 21.731,000 | -0,75% |
2021-09-13 | 21.896,000 | 21.896,000 | 21.896,000 | 21.896,000 | 1,17% |
2021-09-10 | 21.642,000 | 21.642,000 | 21.642,000 | 21.642,000 | -2,02% |
2021-09-09 | 22.089,000 | 22.089,000 | 22.089,000 | 22.089,000 | -0,21% |
2021-09-08 | 22.136,000 | 22.136,000 | 22.136,000 | 22.136,000 | 0,26% |
2021-09-07 | 22.079,000 | 22.079,000 | 22.079,000 | 22.079,000 | 0,55% |
2021-09-06 | 21.958,000 | 21.958,000 | 21.958,000 | 21.958,000 | 0,29% |
2021-09-03 | 21.895,000 | 21.895,000 | 21.895,000 | 21.895,000 | 0,13% |
2021-09-02 | 21.866,000 | 21.866,000 | 21.866,000 | 21.866,000 | 5,43% |
Högsta: 22.136,000 | Lägsta: 20.675,000 | Differens: 1.461,000 | Genomsnitt: 21.214,939 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning