Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 1.004,920 | 1.004,920 | 1.004,920 | 1.004,920 | -0,68% |
2024-05-23 | 1.011,760 | 1.011,760 | 1.011,760 | 1.011,760 | -0,89% |
2024-05-22 | 1.020,870 | 1.020,870 | 1.020,870 | 1.020,870 | -0,90% |
2024-05-21 | 1.030,190 | 1.030,190 | 1.030,190 | 1.030,190 | -0,18% |
2024-05-20 | 1.032,080 | 1.032,080 | 1.032,080 | 1.032,080 | -0,24% |
2024-05-17 | 1.034,540 | 1.034,540 | 1.034,540 | 1.034,540 | 0,81% |
2024-05-16 | 1.026,260 | 1.026,260 | 1.026,260 | 1.026,260 | 1,33% |
2024-05-14 | 1.012,800 | 1.012,800 | 1.012,800 | 1.012,800 | 0,85% |
2024-05-13 | 1.004,300 | 1.004,300 | 1.004,300 | 1.004,300 | -1,15% |
2024-05-10 | 1.016,000 | 1.016,000 | 1.016,000 | 1.016,000 | -0,18% |
2024-05-09 | 1.017,790 | 1.017,790 | 1.017,790 | 1.017,790 | -0,84% |
2024-05-08 | 1.026,380 | 1.026,380 | 1.026,380 | 1.026,380 | 0,03% |
2024-05-07 | 1.026,090 | 1.026,090 | 1.026,090 | 1.026,090 | 2,11% |
2024-05-24 | 1.004,920 | 1.004,920 | 1.004,920 | 1.004,920 | -0,68% |
2024-05-23 | 1.011,760 | 1.011,760 | 1.011,760 | 1.011,760 | -0,89% |
2024-05-22 | 1.020,870 | 1.020,870 | 1.020,870 | 1.020,870 | -0,90% |
2024-05-21 | 1.030,190 | 1.030,190 | 1.030,190 | 1.030,190 | -0,18% |
2024-05-20 | 1.032,080 | 1.032,080 | 1.032,080 | 1.032,080 | -0,24% |
2024-05-17 | 1.034,540 | 1.034,540 | 1.034,540 | 1.034,540 | 0,81% |
2024-05-16 | 1.026,260 | 1.026,260 | 1.026,260 | 1.026,260 | 1,33% |
2024-05-14 | 1.012,800 | 1.012,800 | 1.012,800 | 1.012,800 | 0,85% |
2024-05-13 | 1.004,300 | 1.004,300 | 1.004,300 | 1.004,300 | -1,15% |
2024-05-10 | 1.016,000 | 1.016,000 | 1.016,000 | 1.016,000 | -0,18% |
2024-05-09 | 1.017,790 | 1.017,790 | 1.017,790 | 1.017,790 | -0,84% |
2024-05-08 | 1.026,380 | 1.026,380 | 1.026,380 | 1.026,380 | 0,03% |
2024-05-07 | 1.026,090 | 1.026,090 | 1.026,090 | 1.026,090 | 1,59% |
2024-05-03 | 1.010,030 | 1.010,030 | 1.010,030 | 1.010,030 | -0,27% |
2024-05-02 | 1.012,760 | 1.012,760 | 1.012,760 | 1.012,760 | -0,11% |
2024-04-30 | 1.013,910 | 1.013,910 | 1.013,910 | 1.013,910 | 0,46% |
2024-04-29 | 1.009,220 | 1.009,220 | 1.009,220 | 1.009,220 | 1,95% |
Högsta: 1.034,540 | Lägsta: 1.004,300 | Differens: 30,240 | Genomsnitt: 1.019,129 | +/- %: 1,516 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning