Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-26 | 24.118,000 | 24.118,000 | 24.118,000 | 24.118,000 | 1,73% |
2024-06-25 | 23.708,000 | 23.708,000 | 23.708,000 | 23.708,000 | 0,22% |
2024-06-24 | 23.657,000 | 23.657,000 | 23.657,000 | 23.657,000 | 0,29% |
2024-06-21 | 23.589,000 | 23.589,000 | 23.589,000 | 23.589,000 | -1,20% |
2024-06-20 | 23.876,000 | 23.876,000 | 23.876,000 | 23.876,000 | 0,79% |
2024-06-19 | 23.688,000 | 23.688,000 | 23.688,000 | 23.688,000 | -0,21% |
2024-06-18 | 23.739,000 | 23.739,000 | 23.739,000 | 23.739,000 | 0,56% |
2024-06-17 | 23.607,000 | 23.607,000 | 23.607,000 | 23.607,000 | -1,68% |
2024-06-14 | 24.010,000 | 24.010,000 | 24.010,000 | 24.010,000 | 2,07% |
2024-06-13 | 23.522,000 | 23.522,000 | 23.522,000 | 23.522,000 | -1,57% |
2024-06-12 | 23.898,000 | 23.898,000 | 23.898,000 | 23.898,000 | 0,64% |
2024-06-11 | 23.746,000 | 23.746,000 | 23.746,000 | 23.746,000 | 0,99% |
2024-06-10 | 23.514,000 | 23.514,000 | 23.514,000 | 23.514,000 | 2,00% |
2024-06-07 | 23.052,000 | 23.052,000 | 23.052,000 | 23.052,000 | 0,33% |
2024-06-06 | 22.977,000 | 22.977,000 | 22.977,000 | 22.977,000 | 1,01% |
2024-06-05 | 22.748,000 | 22.748,000 | 22.748,000 | 22.748,000 | -1,96% |
2024-06-04 | 23.203,000 | 23.203,000 | 23.203,000 | 23.203,000 | -1,55% |
2024-06-03 | 23.569,000 | 23.569,000 | 23.569,000 | 23.569,000 | 0,01% |
2024-05-31 | 23.566,000 | 23.566,000 | 23.566,000 | 23.566,000 | 1,22% |
2024-05-30 | 23.282,000 | 23.282,000 | 23.282,000 | 23.282,000 | -1,05% |
2024-05-29 | 23.530,000 | 23.530,000 | 23.530,000 | 23.530,000 | -1,40% |
2024-05-28 | 23.865,000 | 23.865,000 | 23.865,000 | 23.865,000 | 1,25% |
2024-05-27 | 23.570,000 | 23.570,000 | 23.570,000 | 23.570,000 | 2,04% |
Högsta: 24.118,000 | Lägsta: 22.748,000 | Differens: 1.370,000 | Genomsnitt: 23.566,696 | +/- %: 4,416 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning