Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 34.134,000 | 34.134,000 | 34.134,000 | 34.134,000 | 0,57% |
2024-05-24 | 33.939,000 | 33.939,000 | 33.939,000 | 33.939,000 | 2,20% |
2024-05-23 | 33.210,000 | 33.210,000 | 33.210,000 | 33.210,000 | 0,88% |
2024-05-22 | 32.920,000 | 32.920,000 | 32.920,000 | 32.920,000 | -0,00% |
2024-05-21 | 32.921,000 | 32.921,000 | 32.921,000 | 32.921,000 | -0,01% |
2024-05-20 | 32.923,000 | 32.923,000 | 32.923,000 | 32.923,000 | 0,90% |
2024-05-17 | 32.629,000 | 32.629,000 | 32.629,000 | 32.629,000 | 1,03% |
2024-05-16 | 32.296,000 | 32.296,000 | 32.296,000 | 32.296,000 | -0,46% |
2024-05-15 | 32.444,000 | 32.444,000 | 32.444,000 | 32.444,000 | 1,02% |
2024-05-14 | 32.117,000 | 32.117,000 | 32.117,000 | 32.117,000 | 0,29% |
2024-05-13 | 32.023,000 | 32.023,000 | 32.023,000 | 32.023,000 | 0,46% |
2024-05-10 | 31.877,000 | 31.877,000 | 31.877,000 | 31.877,000 | -6,61% |
2024-05-27 | 34.134,000 | 34.134,000 | 34.134,000 | 34.134,000 | 0,57% |
2024-05-24 | 33.939,000 | 33.939,000 | 33.939,000 | 33.939,000 | 2,20% |
2024-05-23 | 33.210,000 | 33.210,000 | 33.210,000 | 33.210,000 | 0,88% |
2024-05-22 | 32.920,000 | 32.920,000 | 32.920,000 | 32.920,000 | -0,00% |
2024-05-21 | 32.921,000 | 32.921,000 | 32.921,000 | 32.921,000 | -0,01% |
2024-05-20 | 32.923,000 | 32.923,000 | 32.923,000 | 32.923,000 | 0,90% |
2024-05-17 | 32.629,000 | 32.629,000 | 32.629,000 | 32.629,000 | 1,03% |
2024-05-16 | 32.296,000 | 32.296,000 | 32.296,000 | 32.296,000 | -0,46% |
2024-05-15 | 32.444,000 | 32.444,000 | 32.444,000 | 32.444,000 | 1,02% |
2024-05-14 | 32.117,000 | 32.117,000 | 32.117,000 | 32.117,000 | 0,29% |
2024-05-13 | 32.023,000 | 32.023,000 | 32.023,000 | 32.023,000 | 0,46% |
2024-05-10 | 31.877,000 | 31.877,000 | 31.877,000 | 31.877,000 | -1,46% |
2024-05-09 | 32.349,000 | 32.349,000 | 32.349,000 | 32.349,000 | 1,28% |
2024-05-08 | 31.941,000 | 31.941,000 | 31.941,000 | 31.941,000 | -0,60% |
2024-05-07 | 32.134,000 | 32.134,000 | 32.134,000 | 32.134,000 | -3,18% |
2024-05-02 | 33.191,000 | 33.191,000 | 33.191,000 | 33.191,000 | 0,22% |
2024-05-01 | 33.117,000 | 33.117,000 | 33.117,000 | 33.117,000 | -0,00% |
2024-04-30 | 33.118,000 | 33.118,000 | 33.118,000 | 33.118,000 | 1,02% |
Högsta: 34.134,000 | Lägsta: 31.877,000 | Differens: 2.257,000 | Genomsnitt: 32.757,200 | +/- %: 4,115 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning