![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-21 | 21.357,000 | 21.357,000 | 21.357,000 | 21.357,000 | -1,22% |
2024-06-20 | 21.621,000 | 21.621,000 | 21.621,000 | 21.621,000 | 0,81% |
2024-06-19 | 21.448,000 | 21.448,000 | 21.448,000 | 21.448,000 | -0,22% |
2024-06-18 | 21.495,000 | 21.495,000 | 21.495,000 | 21.495,000 | 0,57% |
2024-06-17 | 21.373,000 | 21.373,000 | 21.373,000 | 21.373,000 | -1,69% |
2024-06-14 | 21.741,000 | 21.741,000 | 21.741,000 | 21.741,000 | 2,10% |
2024-06-13 | 21.294,000 | 21.294,000 | 21.294,000 | 21.294,000 | -1,59% |
2024-06-12 | 21.638,000 | 21.638,000 | 21.638,000 | 21.638,000 | 0,64% |
2024-06-11 | 21.501,000 | 21.501,000 | 21.501,000 | 21.501,000 | 1,01% |
2024-06-10 | 21.287,000 | 21.287,000 | 21.287,000 | 21.287,000 | 2,02% |
2024-06-07 | 20.866,000 | 20.866,000 | 20.866,000 | 20.866,000 | 0,33% |
2024-06-06 | 20.798,000 | 20.798,000 | 20.798,000 | 20.798,000 | 1,01% |
2024-06-05 | 20.590,000 | 20.590,000 | 20.590,000 | 20.590,000 | -1,95% |
2024-06-04 | 20.999,000 | 20.999,000 | 20.999,000 | 20.999,000 | -1,55% |
2024-06-03 | 21.329,000 | 21.329,000 | 21.329,000 | 21.329,000 | 0,00% |
2024-05-31 | 21.329,000 | 21.329,000 | 21.329,000 | 21.329,000 | 1,20% |
2024-05-30 | 21.076,000 | 21.076,000 | 21.076,000 | 21.076,000 | -1,05% |
2024-05-29 | 21.300,000 | 21.300,000 | 21.300,000 | 21.300,000 | -1,40% |
2024-05-28 | 21.602,000 | 21.602,000 | 21.602,000 | 21.602,000 | 1,24% |
2024-05-27 | 21.337,000 | 21.337,000 | 21.337,000 | 21.337,000 | 2,01% |
2024-05-24 | 20.917,000 | 20.917,000 | 20.917,000 | 20.917,000 | -1,26% |
2024-05-23 | 21.184,000 | 21.184,000 | 21.184,000 | 21.184,000 | 1,16% |
2024-05-22 | 20.942,000 | 20.942,000 | 20.942,000 | 20.942,000 | -1,55% |
2024-05-21 | 21.272,000 | 21.272,000 | 21.272,000 | 21.272,000 | 0,07% |
Högsta: 21.741,000 | Lägsta: 20.590,000 | Differens: 1.151,000 | Genomsnitt: 21.262,333 | +/- %: 0,466 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning