Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 9.712,000 | 9.712,000 | 9.712,000 | 9.712,000 | -0,20% |
2024-05-23 | 9.731,000 | 9.731,000 | 9.731,000 | 9.731,000 | -0,15% |
2024-05-22 | 9.746,000 | 9.746,000 | 9.746,000 | 9.746,000 | -0,06% |
2024-05-21 | 9.752,000 | 9.752,000 | 9.752,000 | 9.752,000 | -0,01% |
2024-05-20 | 9.753,000 | 9.753,000 | 9.753,000 | 9.753,000 | 0,15% |
2024-05-17 | 9.738,000 | 9.738,000 | 9.738,000 | 9.738,000 | 0,35% |
2024-05-16 | 9.704,000 | 9.704,000 | 9.704,000 | 9.704,000 | 0,83% |
2024-05-15 | 9.624,000 | 9.624,000 | 9.624,000 | 9.624,000 | -0,31% |
2024-05-14 | 9.654,000 | 9.654,000 | 9.654,000 | 9.654,000 | -0,13% |
2024-05-13 | 9.667,000 | 9.667,000 | 9.667,000 | 9.667,000 | 1,28% |
2024-05-10 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | 0,00% |
2024-05-09 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | -1,72% |
2024-05-24 | 9.712,000 | 9.712,000 | 9.712,000 | 9.712,000 | -0,20% |
2024-05-23 | 9.731,000 | 9.731,000 | 9.731,000 | 9.731,000 | -0,15% |
2024-05-22 | 9.746,000 | 9.746,000 | 9.746,000 | 9.746,000 | -0,06% |
2024-05-21 | 9.752,000 | 9.752,000 | 9.752,000 | 9.752,000 | -0,01% |
2024-05-20 | 9.753,000 | 9.753,000 | 9.753,000 | 9.753,000 | 0,15% |
2024-05-17 | 9.738,000 | 9.738,000 | 9.738,000 | 9.738,000 | 0,35% |
2024-05-16 | 9.704,000 | 9.704,000 | 9.704,000 | 9.704,000 | 0,83% |
2024-05-15 | 9.624,000 | 9.624,000 | 9.624,000 | 9.624,000 | -0,31% |
2024-05-14 | 9.654,000 | 9.654,000 | 9.654,000 | 9.654,000 | -0,13% |
2024-05-13 | 9.667,000 | 9.667,000 | 9.667,000 | 9.667,000 | 1,28% |
2024-05-10 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | 0,00% |
2024-05-09 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | 1,11% |
2024-05-08 | 9.440,000 | 9.440,000 | 9.440,000 | 9.440,000 | 0,99% |
2024-05-07 | 9.347,000 | 9.347,000 | 9.347,000 | 9.347,000 | -2,01% |
2024-05-02 | 9.539,000 | 9.539,000 | 9.539,000 | 9.539,000 | 0,00% |
2024-05-01 | 9.539,000 | 9.539,000 | 9.539,000 | 9.539,000 | 0,43% |
2024-04-30 | 9.498,000 | 9.498,000 | 9.498,000 | 9.498,000 | 1,01% |
2024-04-26 | 9.403,000 | 9.403,000 | 9.403,000 | 9.403,000 | 0,01% |
Högsta: 9.753,000 | Lägsta: 9.347,000 | Differens: 406,000 | Genomsnitt: 9.636,933 | +/- %: 3,297 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning