Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 7.333,000 | 7.333,000 | 7.333,000 | 7.333,000 | 1,01% |
2024-05-16 | 7.260,000 | 7.260,000 | 7.260,000 | 7.260,000 | 0,54% |
2024-05-15 | 7.221,000 | 7.221,000 | 7.221,000 | 7.221,000 | 0,03% |
2024-05-14 | 7.219,000 | 7.219,000 | 7.219,000 | 7.219,000 | -0,35% |
2024-05-13 | 7.244,000 | 7.244,000 | 7.244,000 | 7.244,000 | 0,53% |
2024-05-10 | 7.206,000 | 7.206,000 | 7.206,000 | 7.206,000 | 0,00% |
2024-05-09 | 7.206,000 | 7.206,000 | 7.206,000 | 7.206,000 | 0,81% |
2024-05-08 | 7.148,000 | 7.148,000 | 7.148,000 | 7.148,000 | 0,35% |
2024-05-07 | 7.123,000 | 7.123,000 | 7.123,000 | 7.123,000 | 0,15% |
2024-05-02 | 7.112,000 | 7.112,000 | 7.112,000 | 7.112,000 | 0,00% |
2024-05-01 | 7.112,000 | 7.112,000 | 7.112,000 | 7.112,000 | 0,81% |
2024-04-30 | 7.055,000 | 7.055,000 | 7.055,000 | 7.055,000 | -3,79% |
2024-05-17 | 7.333,000 | 7.333,000 | 7.333,000 | 7.333,000 | 1,01% |
2024-05-16 | 7.260,000 | 7.260,000 | 7.260,000 | 7.260,000 | 0,54% |
2024-05-15 | 7.221,000 | 7.221,000 | 7.221,000 | 7.221,000 | 0,03% |
2024-05-14 | 7.219,000 | 7.219,000 | 7.219,000 | 7.219,000 | -0,35% |
2024-05-13 | 7.244,000 | 7.244,000 | 7.244,000 | 7.244,000 | 0,53% |
2024-05-10 | 7.206,000 | 7.206,000 | 7.206,000 | 7.206,000 | 0,00% |
2024-05-09 | 7.206,000 | 7.206,000 | 7.206,000 | 7.206,000 | 0,81% |
2024-05-08 | 7.148,000 | 7.148,000 | 7.148,000 | 7.148,000 | 0,35% |
2024-05-07 | 7.123,000 | 7.123,000 | 7.123,000 | 7.123,000 | 0,15% |
2024-05-02 | 7.112,000 | 7.112,000 | 7.112,000 | 7.112,000 | 0,00% |
2024-05-01 | 7.112,000 | 7.112,000 | 7.112,000 | 7.112,000 | 0,81% |
2024-04-30 | 7.055,000 | 7.055,000 | 7.055,000 | 7.055,000 | -0,52% |
2024-04-26 | 7.092,000 | 7.092,000 | 7.092,000 | 7.092,000 | -0,14% |
2024-04-25 | 7.102,000 | 7.102,000 | 7.102,000 | 7.102,000 | 0,97% |
2024-04-24 | 7.034,000 | 7.034,000 | 7.034,000 | 7.034,000 | 1,02% |
2024-04-23 | 6.963,000 | 6.963,000 | 6.963,000 | 6.963,000 | 0,27% |
2024-04-22 | 6.944,000 | 6.944,000 | 6.944,000 | 6.944,000 | 0,01% |
2024-04-19 | 6.943,000 | 6.943,000 | 6.943,000 | 6.943,000 | -0,66% |
Högsta: 7.333,000 | Lägsta: 6.943,000 | Differens: 390,000 | Genomsnitt: 7.151,867 | +/- %: 4,922 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning