Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2018-12-21 | 10.696,000 | 10.696,000 | 10.696,000 | 10.696,000 | -0,01% |
2018-12-20 | 10.697,000 | 10.697,000 | 10.697,000 | 10.697,000 | 0,00% |
2018-12-19 | 10.697,000 | 10.697,000 | 10.697,000 | 10.697,000 | -0,01% |
2018-12-18 | 10.698,000 | 10.698,000 | 10.698,000 | 10.698,000 | 0,00% |
2018-12-17 | 10.698,000 | 10.698,000 | 10.698,000 | 10.698,000 | -0,01% |
2018-12-14 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | -0,03% |
2018-12-13 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | 0,00% |
2018-12-12 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | 0,00% |
2018-12-11 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | -0,01% |
2018-12-10 | 10.703,000 | 10.703,000 | 10.703,000 | 10.703,000 | -0,02% |
2018-12-07 | 10.705,000 | 10.705,000 | 10.705,000 | 10.705,000 | 0,00% |
2018-12-06 | 10.705,000 | 10.705,000 | 10.705,000 | 10.705,000 | -0,02% |
2018-12-05 | 10.707,000 | 10.707,000 | 10.707,000 | 10.707,000 | -0,01% |
2018-12-04 | 10.708,000 | 10.708,000 | 10.708,000 | 10.708,000 | 0,01% |
2018-12-03 | 10.707,000 | 10.707,000 | 10.707,000 | 10.707,000 | -0,01% |
2018-11-30 | 10.708,000 | 10.708,000 | 10.708,000 | 10.708,000 | -0,01% |
2018-11-29 | 10.709,000 | 10.709,000 | 10.709,000 | 10.709,000 | 0,04% |
2018-11-28 | 10.705,000 | 10.705,000 | 10.705,000 | 10.705,000 | -0,01% |
2018-11-27 | 10.706,000 | 10.706,000 | 10.706,000 | 10.706,000 | -0,03% |
2018-11-26 | 10.709,000 | 10.709,000 | 10.709,000 | 10.709,000 | 0,21% |
2018-11-22 | 10.687,000 | 10.687,000 | 10.687,000 | 10.687,000 | -0,05% |
2018-11-21 | 10.692,000 | 10.692,000 | 10.692,000 | 10.692,000 | -0,03% |
2018-11-20 | 10.695,000 | 10.695,000 | 10.695,000 | 10.695,000 | -0,07% |
2018-11-19 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | -0,04% |
2018-11-16 | 10.706,000 | 10.706,000 | 10.706,000 | 10.706,000 | -0,02% |
2018-11-15 | 10.708,000 | 10.708,000 | 10.708,000 | 10.708,000 | -0,03% |
2018-11-14 | 10.711,000 | 10.711,000 | 10.711,000 | 10.711,000 | -0,04% |
2018-11-13 | 10.715,000 | 10.715,000 | 10.715,000 | 10.715,000 | -0,02% |
2018-11-12 | 10.717,000 | 10.717,000 | 10.717,000 | 10.717,000 | -0,01% |
2018-11-09 | 10.718,000 | 10.718,000 | 10.718,000 | 10.718,000 | 0,21% |
Högsta: 10.718,000 | Lägsta: 10.687,000 | Differens: 31,000 | Genomsnitt: 10.703,800 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning