Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 2.779,000 | 2.779,000 | 2.779,000 | 2.779,000 | -1,35% |
2024-05-10 | 2.817,000 | 2.817,000 | 2.817,000 | 2.817,000 | 0,04% |
2024-05-09 | 2.816,000 | 2.816,000 | 2.816,000 | 2.816,000 | 0,39% |
2024-05-08 | 2.805,000 | 2.805,000 | 2.805,000 | 2.805,000 | 0,39% |
2024-05-07 | 2.794,000 | 2.794,000 | 2.794,000 | 2.794,000 | 0,11% |
2024-05-02 | 2.791,000 | 2.791,000 | 2.791,000 | 2.791,000 | -1,17% |
2024-05-01 | 2.824,000 | 2.824,000 | 2.824,000 | 2.824,000 | 0,43% |
2024-04-30 | 2.812,000 | 2.812,000 | 2.812,000 | 2.812,000 | 1,81% |
2024-04-26 | 2.762,000 | 2.762,000 | 2.762,000 | 2.762,000 | -0,29% |
2024-04-25 | 2.770,000 | 2.770,000 | 2.770,000 | 2.770,000 | 0,98% |
2024-04-24 | 2.743,000 | 2.743,000 | 2.743,000 | 2.743,000 | 0,73% |
2024-04-23 | 2.723,000 | 2.723,000 | 2.723,000 | 2.723,000 | -2,02% |
2024-05-13 | 2.779,000 | 2.779,000 | 2.779,000 | 2.779,000 | -1,35% |
2024-05-10 | 2.817,000 | 2.817,000 | 2.817,000 | 2.817,000 | 0,04% |
2024-05-09 | 2.816,000 | 2.816,000 | 2.816,000 | 2.816,000 | 0,39% |
2024-05-08 | 2.805,000 | 2.805,000 | 2.805,000 | 2.805,000 | 0,39% |
2024-05-07 | 2.794,000 | 2.794,000 | 2.794,000 | 2.794,000 | 0,11% |
2024-05-02 | 2.791,000 | 2.791,000 | 2.791,000 | 2.791,000 | -1,17% |
2024-05-01 | 2.824,000 | 2.824,000 | 2.824,000 | 2.824,000 | 0,43% |
2024-04-30 | 2.812,000 | 2.812,000 | 2.812,000 | 2.812,000 | 1,81% |
2024-04-26 | 2.762,000 | 2.762,000 | 2.762,000 | 2.762,000 | -0,29% |
2024-04-25 | 2.770,000 | 2.770,000 | 2.770,000 | 2.770,000 | 0,98% |
2024-04-24 | 2.743,000 | 2.743,000 | 2.743,000 | 2.743,000 | 0,73% |
2024-04-23 | 2.723,000 | 2.723,000 | 2.723,000 | 2.723,000 | 0,74% |
2024-04-22 | 2.703,000 | 2.703,000 | 2.703,000 | 2.703,000 | -0,33% |
2024-04-19 | 2.712,000 | 2.712,000 | 2.712,000 | 2.712,000 | 1,61% |
2024-04-18 | 2.669,000 | 2.669,000 | 2.669,000 | 2.669,000 | -2,09% |
2024-04-17 | 2.726,000 | 2.726,000 | 2.726,000 | 2.726,000 | -1,77% |
2024-04-16 | 2.775,000 | 2.775,000 | 2.775,000 | 2.775,000 | 0,00% |
2024-04-15 | 2.775,000 | 2.775,000 | 2.775,000 | 2.775,000 | -0,32% |
Högsta: 2.824,000 | Lägsta: 2.669,000 | Differens: 155,000 | Genomsnitt: 2.774,400 | +/- %: -0,180 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning