Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 16.637,000 | 16.637,000 | 16.637,000 | 16.637,000 | 0,90% |
2024-05-16 | 16.488,000 | 16.488,000 | 16.488,000 | 16.488,000 | -0,86% |
2024-05-15 | 16.631,000 | 16.631,000 | 16.631,000 | 16.631,000 | 0,33% |
2024-05-14 | 16.576,000 | 16.576,000 | 16.576,000 | 16.576,000 | 0,35% |
2024-05-13 | 16.519,000 | 16.519,000 | 16.519,000 | 16.519,000 | 0,02% |
2024-05-10 | 16.516,000 | 16.516,000 | 16.516,000 | 16.516,000 | 0,23% |
2024-05-09 | 16.478,000 | 16.478,000 | 16.478,000 | 16.478,000 | 0,29% |
2024-05-08 | 16.430,000 | 16.430,000 | 16.430,000 | 16.430,000 | 0,66% |
2024-05-07 | 16.323,000 | 16.323,000 | 16.323,000 | 16.323,000 | -0,17% |
2024-05-02 | 16.351,000 | 16.351,000 | 16.351,000 | 16.351,000 | -0,94% |
2024-05-01 | 16.506,000 | 16.506,000 | 16.506,000 | 16.506,000 | 0,30% |
2024-04-30 | 16.456,000 | 16.456,000 | 16.456,000 | 16.456,000 | -1,09% |
2024-05-17 | 16.637,000 | 16.637,000 | 16.637,000 | 16.637,000 | 0,90% |
2024-05-16 | 16.488,000 | 16.488,000 | 16.488,000 | 16.488,000 | -0,86% |
2024-05-15 | 16.631,000 | 16.631,000 | 16.631,000 | 16.631,000 | 0,33% |
2024-05-14 | 16.576,000 | 16.576,000 | 16.576,000 | 16.576,000 | 0,35% |
2024-05-13 | 16.519,000 | 16.519,000 | 16.519,000 | 16.519,000 | 0,02% |
2024-05-10 | 16.516,000 | 16.516,000 | 16.516,000 | 16.516,000 | 0,23% |
2024-05-09 | 16.478,000 | 16.478,000 | 16.478,000 | 16.478,000 | 0,29% |
2024-05-08 | 16.430,000 | 16.430,000 | 16.430,000 | 16.430,000 | 0,66% |
2024-05-07 | 16.323,000 | 16.323,000 | 16.323,000 | 16.323,000 | -0,17% |
2024-05-02 | 16.351,000 | 16.351,000 | 16.351,000 | 16.351,000 | -0,94% |
2024-05-01 | 16.506,000 | 16.506,000 | 16.506,000 | 16.506,000 | 0,30% |
2024-04-30 | 16.456,000 | 16.456,000 | 16.456,000 | 16.456,000 | 1,30% |
2024-04-26 | 16.245,000 | 16.245,000 | 16.245,000 | 16.245,000 | -0,04% |
2024-04-25 | 16.251,000 | 16.251,000 | 16.251,000 | 16.251,000 | 0,14% |
2024-04-24 | 16.228,000 | 16.228,000 | 16.228,000 | 16.228,000 | 0,27% |
2024-04-23 | 16.184,000 | 16.184,000 | 16.184,000 | 16.184,000 | 0,11% |
2024-04-22 | 16.166,000 | 16.166,000 | 16.166,000 | 16.166,000 | 0,09% |
2024-04-19 | 16.151,000 | 16.151,000 | 16.151,000 | 16.151,000 | 0,04% |
Högsta: 16.637,000 | Lägsta: 16.151,000 | Differens: 486,000 | Genomsnitt: 16.434,900 | +/- %: 3,047 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning