Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-03 | 120.626,242 | 120.626,242 | 120.626,242 | 120.626,242 | -0,48% |
2024-05-31 | 121.204,422 | 121.204,422 | 121.204,422 | 121.204,422 | -0,22% |
2024-05-30 | 121.476,453 | 121.476,453 | 121.476,453 | 121.476,453 | -0,58% |
2024-05-29 | 122.187,328 | 122.187,328 | 122.187,328 | 122.187,328 | 0,44% |
2024-05-28 | 121.650,406 | 121.650,406 | 121.650,406 | 121.650,406 | 0,44% |
2024-05-24 | 121.122,617 | 121.122,617 | 121.122,617 | 121.122,617 | 0,20% |
2024-05-23 | 120.875,539 | 120.875,539 | 120.875,539 | 120.875,539 | 0,15% |
2024-05-22 | 120.692,070 | 120.692,070 | 120.692,070 | 120.692,070 | -0,12% |
2024-05-21 | 120.837,828 | 120.837,828 | 120.837,828 | 120.837,828 | 0,38% |
2024-05-17 | 120.374,641 | 120.374,641 | 120.374,641 | 120.374,641 | 0,41% |
2024-05-16 | 119.886,758 | 119.886,758 | 119.886,758 | 119.886,758 | 0,07% |
2024-05-15 | 119.805,438 | 119.805,438 | 119.805,438 | 119.805,438 | -0,39% |
2024-05-14 | 120.271,070 | 120.271,070 | 120.271,070 | 120.271,070 | -0,29% |
2024-06-03 | 120.626,242 | 120.626,242 | 120.626,242 | 120.626,242 | -0,48% |
2024-05-31 | 121.204,422 | 121.204,422 | 121.204,422 | 121.204,422 | -0,22% |
2024-05-30 | 121.476,453 | 121.476,453 | 121.476,453 | 121.476,453 | -0,58% |
2024-05-29 | 122.187,328 | 122.187,328 | 122.187,328 | 122.187,328 | 0,44% |
2024-05-28 | 121.650,406 | 121.650,406 | 121.650,406 | 121.650,406 | 0,44% |
2024-05-24 | 121.122,617 | 121.122,617 | 121.122,617 | 121.122,617 | 0,20% |
2024-05-23 | 120.875,539 | 120.875,539 | 120.875,539 | 120.875,539 | 0,15% |
2024-05-22 | 120.692,070 | 120.692,070 | 120.692,070 | 120.692,070 | -0,12% |
2024-05-21 | 120.837,828 | 120.837,828 | 120.837,828 | 120.837,828 | 0,38% |
2024-05-17 | 120.374,641 | 120.374,641 | 120.374,641 | 120.374,641 | 0,41% |
2024-05-16 | 119.886,758 | 119.886,758 | 119.886,758 | 119.886,758 | 0,07% |
2024-05-15 | 119.805,438 | 119.805,438 | 119.805,438 | 119.805,438 | -0,39% |
2024-05-14 | 120.271,070 | 120.271,070 | 120.271,070 | 120.271,070 | -0,04% |
2024-05-13 | 120.314,570 | 120.314,570 | 120.314,570 | 120.314,570 | -0,27% |
2024-05-10 | 120.638,469 | 120.638,469 | 120.638,469 | 120.638,469 | 0,39% |
2024-05-08 | 120.164,961 | 120.164,961 | 120.164,961 | 120.164,961 | 0,23% |
2024-05-07 | 119.883,953 | 119.883,953 | 119.883,953 | 119.883,953 | 0,02% |
Högsta: 122.187,328 | Lägsta: 119.805,438 | Differens: 2.381,891 | Genomsnitt: 120.767,453 | +/- %: 0,636 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning