Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 36.832,559 | 36.832,559 | 36.832,559 | 36.832,559 | -0,22% |
2024-05-14 | 36.913,574 | 36.913,574 | 36.913,574 | 36.913,574 | 0,72% |
2024-05-13 | 36.648,848 | 36.648,848 | 36.648,848 | 36.648,848 | -0,28% |
2024-05-10 | 36.751,355 | 36.751,355 | 36.751,355 | 36.751,355 | 1,02% |
2024-05-08 | 36.380,266 | 36.380,266 | 36.380,266 | 36.380,266 | 0,02% |
2024-05-07 | 36.373,648 | 36.373,648 | 36.373,648 | 36.373,648 | 1,24% |
2024-05-06 | 35.927,180 | 35.927,180 | 35.927,180 | 35.927,180 | 1,04% |
2024-05-03 | 35.559,117 | 35.559,117 | 35.559,117 | 35.559,117 | 0,75% |
2024-05-02 | 35.292,723 | 35.292,723 | 35.292,723 | 35.292,723 | -0,43% |
2024-04-30 | 35.445,836 | 35.445,836 | 35.445,836 | 35.445,836 | 0,60% |
2024-04-29 | 35.236,148 | 35.236,148 | 35.236,148 | 35.236,148 | 1,05% |
2024-04-26 | 34.871,617 | 34.871,617 | 34.871,617 | 34.871,617 | -5,32% |
2024-05-15 | 36.832,559 | 36.832,559 | 36.832,559 | 36.832,559 | -0,22% |
2024-05-14 | 36.913,574 | 36.913,574 | 36.913,574 | 36.913,574 | 0,72% |
2024-05-13 | 36.648,848 | 36.648,848 | 36.648,848 | 36.648,848 | -0,28% |
2024-05-10 | 36.751,355 | 36.751,355 | 36.751,355 | 36.751,355 | 1,02% |
2024-05-08 | 36.380,266 | 36.380,266 | 36.380,266 | 36.380,266 | 0,02% |
2024-05-07 | 36.373,648 | 36.373,648 | 36.373,648 | 36.373,648 | 1,24% |
2024-05-06 | 35.927,180 | 35.927,180 | 35.927,180 | 35.927,180 | 1,04% |
2024-05-03 | 35.559,117 | 35.559,117 | 35.559,117 | 35.559,117 | 0,75% |
2024-05-02 | 35.292,723 | 35.292,723 | 35.292,723 | 35.292,723 | -0,43% |
2024-04-30 | 35.445,836 | 35.445,836 | 35.445,836 | 35.445,836 | 0,60% |
2024-04-29 | 35.236,148 | 35.236,148 | 35.236,148 | 35.236,148 | 1,05% |
2024-04-26 | 34.871,617 | 34.871,617 | 34.871,617 | 34.871,617 | 0,67% |
2024-04-25 | 34.638,559 | 34.638,559 | 34.638,559 | 34.638,559 | -0,61% |
2024-04-24 | 34.852,195 | 34.852,195 | 34.852,195 | 34.852,195 | 2,79% |
2024-04-23 | 33.906,109 | 33.906,109 | 33.906,109 | 33.906,109 | 0,50% |
2024-04-22 | 33.738,422 | 33.738,422 | 33.738,422 | 33.738,422 | 0,53% |
2024-04-19 | 33.561,645 | 33.561,645 | 33.561,645 | 33.561,645 | -0,37% |
2024-04-18 | 33.685,785 | 33.685,785 | 33.685,785 | 33.685,785 | -0,76% |
Högsta: 36.913,574 | Lägsta: 33.561,645 | Differens: 3.351,930 | Genomsnitt: 35.628,282 | +/- %: 8,512 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning